[{'symbol': 'QURE'}, {'symbol': 'MSFT'}, {'symbol': 'AAPL'}, {'symbol': 'NVDA'}, {'symbol': 'AMZN'}, {'symbol': 'META'}, {'symbol': 'GOOGL'}, {'symbol': 'GOOG'}, {'symbol': 'BRK-B'}, {'symbol': 'AVGO'}, {'symbol': 'LLY'}, {'symbol': 'TSLA'}, {'symbol': 'JPM'}, {'symbol': 'UNH'}, {'symbol': 'XOM'}, {'symbol': 'V'}, {'symbol': 'PG'}, {'symbol': 'JNJ'}, {'symbol': 'MA'}, {'symbol': 'COST'}, {'symbol': 'HD'}, {'symbol': 'MRK'}, {'symbol': 'ABBV'}, {'symbol': 'WMT'}, {'symbol': 'BAC'}, {'symbol': 'NFLX'}, {'symbol': 'CVX'}, {'symbol': 'KO'}, {'symbol': 'CRM'}, {'symbol': 'ADBE'}, {'symbol': 'PEP'}, {'symbol': 'TMO'}, {'symbol': 'AMD'}, {'symbol': 'ORCL'}, {'symbol': 'LIN'}, {'symbol': 'WFC'}, {'symbol': 'ACN'}, {'symbol': 'QCOM'}, {'symbol': 'CSCO'}, {'symbol': 'MCD'}, {'symbol': 'GE'}, {'symbol': 'TXN'}, {'symbol': 'ABT'}, {'symbol': 'DHR'}, {'symbol': 'INTU'}, {'symbol': 'AMGN'}, {'symbol': 'PM'}, {'symbol': 'IBM'}, {'symbol': 'PFE'}, {'symbol': 'AMAT'}, {'symbol': 'CAT'}, {'symbol': 'VZ'}, {'symbol': 'DIS'}, {'symbol': 'NOW'}, {'symbol': 'CMCSA'}, {'symbol': 'GS'}, {'symbol': 'ISRG'}, {'symbol': 'SPGI'}, {'symbol': 'NEE'}, {'symbol': 'RTX'}, {'symbol': 'UNP'}, {'symbol': 'AXP'}, {'symbol': 'LOW'}, {'symbol': 'T'}, {'symbol': 'UBER'}, {'symbol': 'HON'}, {'symbol': 'INTC'}, {'symbol': 'MS'}, {'symbol': 'VRTX'}, {'symbol': 'BKNG'}, {'symbol': 'COP'}, {'symbol': 'TJX'}, {'symbol': 'PGR'}, {'symbol': 'ELV'}, {'symbol': 'C'}, {'symbol': 'BLK'}, {'symbol': 'MU'}, {'symbol': 'ETN'}, {'symbol': 'LRCX'}, {'symbol': 'PLD'}, {'symbol': 'REGN'}, {'symbol': 'ADI'}, {'symbol': 'LMT'}, {'symbol': 'SYK'}, {'symbol': 'BSX'}, {'symbol': 'CB'}, {'symbol': 'MMC'}, {'symbol': 'BA'}, {'symbol': 'MDT'}, {'symbol': 'KLAC'}, {'symbol': 'ADP'}, {'symbol': 'PANW'}, {'symbol': 'BX'}, {'symbol': 'AMT'}, {'symbol': 'BMY'}, {'symbol': 'CI'}, {'symbol': 'DE'}, {'symbol': 'SCHW'}, {'symbol': 'GILD'}, {'symbol': 'FI'}, {'symbol': 'UPS'}, {'symbol': 'TMUS'}, {'symbol': 'SO'}, {'symbol': 'MDLZ'}, {'symbol': 'NKE'}, {'symbol': 'ICE'}, {'symbol': 'MO'}, {'symbol': 'SBUX'}, {'symbol': 'DUK'}, {'symbol': 'SNPS'}, {'symbol': 'CL'}, {'symbol': 'SHW'}, {'symbol': 'ZTS'}, {'symbol': 'ANET'}, {'symbol': 'KKR'}, {'symbol': 'MCK'}, {'symbol': 'CVS'}, {'symbol': 'APH'}, {'symbol': 'TT'}, {'symbol': 'EQIX'}, {'symbol': 'WM'}, {'symbol': 'EOG'}, {'symbol': 'PNC'}, {'symbol': 'CME'}, {'symbol': 'CDNS'}, {'symbol': 'MCO'}, {'symbol': 'PH'}, {'symbol': 'USB'}, {'symbol': 'CMG'}, {'symbol': 'HCA'}, {'symbol': 'AON'}, {'symbol': 'MMM'}, {'symbol': 'BDX'}, {'symbol': 'SLB'}, {'symbol': 'TDG'}, {'symbol': 'FDX'}, {'symbol': 'TGT'}, {'symbol': 'CSX'}, {'symbol': 'ITW'}, {'symbol': 'EMR'}, {'symbol': 'WELL'}, {'symbol': 'NOC'}, {'symbol': 'CTAS'}, {'symbol': 'ORLY'}, {'symbol': 'GD'}, {'symbol': 'MSI'}, {'symbol': 'NXPI'}, {'symbol': 'FCX'}, {'symbol': 'ECL'}, {'symbol': 'ABNB'}, {'symbol': 'PYPL'}, {'symbol': 'MPC'}, {'symbol': 'AJG'}, {'symbol': 'CRWD'}, {'symbol': 'PSX'}, {'symbol': 'APD'}, {'symbol': 'TFC'}, {'symbol': 'ROP'}, {'symbol': 'MAR'}, {'symbol': 'CARR'}, {'symbol': 'COF'}, {'symbol': 'NSC'}, {'symbol': 'CEG'}, {'symbol': 'NEM'}, {'symbol': 'HLT'}, {'symbol': 'AZO'}, {'symbol': 'DHI'}, {'symbol': 'WMB'}, {'symbol': 'ADSK'}, {'symbol': 'AIG'}, {'symbol': 'PCAR'}, {'symbol': 'VLO'}, {'symbol': 'AEP'}, {'symbol': 'O'}, {'symbol': 'GM'}, {'symbol': 'SPG'}, {'symbol': 'SRE'}, {'symbol': 'URI'}, {'symbol': 'AFL'}, {'symbol': 'TRV'}, {'symbol': 'BK'}, {'symbol': 'OKE'}, {'symbol': 'PSA'}, {'symbol': 'ROST'}, {'symbol': 'DLR'}, {'symbol': 'KMB'}, {'symbol': 'MCHP'}, {'symbol': 'TEL'}, {'symbol': 'HUM'}, {'symbol': 'CCI'}, {'symbol': 'GEV'}, {'symbol': 'JCI'}, {'symbol': 'MET'}, {'symbol': 'PRU'}, {'symbol': 'ALL'}, {'symbol': 'CPRT'}, {'symbol': 'D'}, {'symbol': 'LEN'}, {'symbol': 'IQV'}, {'symbol': 'AMP'}, {'symbol': 'F'}, {'symbol': 'MSCI'}, {'symbol': 'GWW'}, {'symbol': 'LHX'}, {'symbol': 'FIS'}, {'symbol': 'HES'}, {'symbol': 'KMI'}, {'symbol': 'PAYX'}, {'symbol': 'A'}, {'symbol': 'FAST'}, {'symbol': 'MRNA'}, {'symbol': 'VRSK'}, {'symbol': 'CMI'}, {'symbol': 'IR'}, {'symbol': 'OXY'}, {'symbol': 'STZ'}, {'symbol': 'AME'}, {'symbol': 'CNC'}, {'symbol': 'FICO'}, {'symbol': 'IDXX'}, {'symbol': 'MPWR'}, {'symbol': 'RSG'}, {'symbol': 'CTVA'}, {'symbol': 'PCG'}, {'symbol': 'BKR'}, {'symbol': 'EW'}, {'symbol': 'PEG'}, {'symbol': 'GIS'}, {'symbol': 'NUE'}, {'symbol': 'OTIS'}, {'symbol': 'COR'}, {'symbol': 'CHTR'}, {'symbol': 'CTSH'}, {'symbol': 'DOW'}, {'symbol': 'PWR'}, {'symbol': 'EXC'}, {'symbol': 'FTNT'}, {'symbol': 'IT'}, {'symbol': 'RCL'}, {'symbol': 'SYY'}, {'symbol': 'YUM'}, {'symbol': 'ACGL'}, {'symbol': 'EA'}, {'symbol': 'KVUE'}, {'symbol': 'MNST'}, {'symbol': 'ODFL'}, {'symbol': 'DFS'}, {'symbol': 'KDP'}, {'symbol': 'MLM'}, {'symbol': 'FANG'}, {'symbol': 'KR'}, {'symbol': 'SMCI'}, {'symbol': 'VMC'}, {'symbol': 'EXR'}, {'symbol': 'GEHC'}, {'symbol': 'DD'}, {'symbol': 'XYL'}, {'symbol': 'ED'}, {'symbol': 'EFX'}, {'symbol': 'ON'}, {'symbol': 'CBRE'}, {'symbol': 'HIG'}, {'symbol': 'GLW'}, {'symbol': 'HWM'}, {'symbol': 'CSGP'}, {'symbol': 'VICI'}, {'symbol': 'XEL'}, {'symbol': 'ADM'}, {'symbol': 'BIIB'}, {'symbol': 'CDW'}, {'symbol': 'HPQ'}, {'symbol': 'MTD'}, {'symbol': 'ROK'}, {'symbol': 'RMD'}, {'symbol': 'HAL'}, {'symbol': 'EIX'}, {'symbol': 'LULU'}, {'symbol': 'PPG'}, {'symbol': 'TRGP'}, {'symbol': 'AVB'}, {'symbol': 'DVN'}, {'symbol': 'IRM'}, {'symbol': 'WTW'}, {'symbol': 'FITB'}, {'symbol': 'MTB'}, {'symbol': 'TSCO'}, {'symbol': 'DAL'}, {'symbol': 'AWK'}, {'symbol': 'EBAY'}, {'symbol': 'HSY'}, {'symbol': 'NVR'}, {'symbol': 'WAB'}, {'symbol': 'ANSS'}, {'symbol': 'DXCM'}, {'symbol': 'GRMN'}, {'symbol': 'KHC'}, {'symbol': 'WEC'}, {'symbol': 'DOV'}, {'symbol': 'GPN'}, {'symbol': 'DG'}, {'symbol': 'IFF'}, {'symbol': 'NDAQ'}, {'symbol': 'NTAP'}, {'symbol': 'STT'}, {'symbol': 'FTV'}, {'symbol': 'TROW'}, {'symbol': 'BR'}, {'symbol': 'CHD'}, {'symbol': 'DTE'}, {'symbol': 'HPE'}, {'symbol': 'LYB'}, {'symbol': 'EQR'}, {'symbol': 'ETR'}, {'symbol': 'TYL'}, {'symbol': 'CAH'}, {'symbol': 'DECK'}, {'symbol': 'KEYS'}, {'symbol': 'TTWO'}, {'symbol': 'BRO'}, {'symbol': 'EL'}, {'symbol': 'FSLR'}, {'symbol': 'SBAC'}, {'symbol': 'STE'}, {'symbol': 'SW'}, {'symbol': 'VST'}, {'symbol': 'ZBH'}, {'symbol': 'ES'}, {'symbol': 'VLTO'}, {'symbol': 'WY'}, {'symbol': 'AXON'}, {'symbol': 'PPL'}, {'symbol': 'DLTR'}, {'symbol': 'FE'}, {'symbol': 'HBAN'}, {'symbol': 'RJF'}, {'symbol': 'VTR'}, {'symbol': 'PTC'}, {'symbol': 'WDC'}, {'symbol': 'WST'}, {'symbol': 'BLDR'}, {'symbol': 'CPAY'}, {'symbol': 'LDOS'}, {'symbol': 'RF'}, {'symbol': 'SYF'}, {'symbol': 'AEE'}, {'symbol': 'CFG'}, {'symbol': 'EQT'}, {'symbol': 'GDDY'}, {'symbol': 'GPC'}, {'symbol': 'STX'}, {'symbol': 'BALL'}, {'symbol': 'CBOE'}, {'symbol': 'CINF'}, {'symbol': 'HUBB'}, {'symbol': 'INVH'}, {'symbol': 'TDY'}, {'symbol': 'TER'}, {'symbol': 'CTRA'}, {'symbol': 'MKC'}, {'symbol': 'MOH'}, {'symbol': 'STLD'}, {'symbol': 'WAT'}, {'symbol': 'APTV'}, {'symbol': 'ATO'}, {'symbol': 'CMS'}, {'symbol': 'HOLX'}, {'symbol': 'OMC'}, {'symbol': 'SWKS'}, {'symbol': 'WBD'}, {'symbol': 'ARE'}, {'symbol': 'BAX'}, {'symbol': 'CNP'}, {'symbol': 'COO'}, {'symbol': 'ESS'}, {'symbol': 'J'}, {'symbol': 'NTRS'}, {'symbol': 'LH'}, {'symbol': 'PFG'}, {'symbol': 'PKG'}, {'symbol': 'TXT'}, {'symbol': 'ULTA'}, {'symbol': 'AVY'}, {'symbol': 'CCL'}, {'symbol': 'DRI'}, {'symbol': 'EXPD'}, {'symbol': 'TSN'}, {'symbol': 'MAS'}, {'symbol': 'ZBRA'}, {'symbol': 'BBY'}, {'symbol': 'BG'}, {'symbol': 'CLX'}, {'symbol': 'EG'}, {'symbol': 'MAA'}, {'symbol': 'VRSN'}, {'symbol': 'WRB'}, {'symbol': 'ALGN'}, {'symbol': 'DGX'}, {'symbol': 'EXPE'}, {'symbol': 'IP'}, {'symbol': 'DOC'}, {'symbol': 'ENPH'}, {'symbol': 'FDS'}, {'symbol': 'IEX'}, {'symbol': 'LUV'}, {'symbol': 'MRO'}, {'symbol': 'NRG'}, {'symbol': 'RVTY'}, {'symbol': 'AMCR'}, {'symbol': 'DPZ'}, {'symbol': 'K'}, {'symbol': 'KEY'}, {'symbol': 'UAL'}, {'symbol': 'AKAM'}, {'symbol': 'GEN'}, {'symbol': 'LVS'}, {'symbol': 'SNA'}, {'symbol': 'SWK'}, {'symbol': 'CAG'}, {'symbol': 'KIM'}, {'symbol': 'L'}, {'symbol': 'LNT'}, {'symbol': 'NI'}, {'symbol': 'PNR'}, {'symbol': 'POOL'}, {'symbol': 'VTRS'}, {'symbol': 'CE'}, {'symbol': 'CF'}, {'symbol': 'JBHT'}, {'symbol': 'LYV'}, {'symbol': 'TRMB'}, {'symbol': 'EVRG'}, {'symbol': 'JBL'}, {'symbol': 'KMX'}, {'symbol': 'NDSN'}, {'symbol': 'PODD'}, {'symbol': 'ROL'}, {'symbol': 'UHS'}, {'symbol': 'CRL'}, {'symbol': 'HST'}, {'symbol': 'JKHY'}, {'symbol': 'TECH'}, {'symbol': 'UDR'}, {'symbol': 'AES'}, {'symbol': 'ALLE'}, {'symbol': 'CPT'}, {'symbol': 'EMN'}, {'symbol': 'EPAM'}, {'symbol': 'IPG'}, {'symbol': 'JNPR'}, {'symbol': 'QRVO'}, {'symbol': 'SJM'}, {'symbol': 'APA'}, {'symbol': 'HII'}, {'symbol': 'REG'}, {'symbol': 'ALB'}, {'symbol': 'AOS'}, {'symbol': 'CHRW'}, {'symbol': 'CTLT'}, {'symbol': 'FFIV'}, {'symbol': 'LKQ'}, {'symbol': 'MGM'}, {'symbol': 'NWSA'}, {'symbol': 'TFX'}, {'symbol': 'BXP'}, {'symbol': 'INCY'}, {'symbol': 'TAP'}, {'symbol': 'GNRC'}, {'symbol': 'MOS'}, {'symbol': 'PNW'}, {'symbol': 'AIZ'}, {'symbol': 'CPB'}, {'symbol': 'FOXA'}, {'symbol': 'HRL'}, {'symbol': 'HSIC'}, {'symbol': 'MTCH'}, {'symbol': 'TPR'}, {'symbol': 'WBA'}, {'symbol': 'BF-B'}, {'symbol': 'DAY'}, {'symbol': 'FRT'}, {'symbol': 'HAS'}, {'symbol': 'LW'}, {'symbol': 'MHK'}, {'symbol': 'MKTX'}, {'symbol': 'BBWI'}, {'symbol': 'BWA'}, {'symbol': 'CZR'}, {'symbol': 'ETSY'}, {'symbol': 'GL'}, {'symbol': 'IVZ'}, {'symbol': 'NCLH'}, {'symbol': 'PAYC'}, {'symbol': 'SOLV'}, {'symbol': 'WYNN'}, {'symbol': 'DVA'}, {'symbol': 'FMC'}, {'symbol': 'AAL'}, {'symbol': 'BIO'}, {'symbol': 'RL'}, {'symbol': 'BEN'}, {'symbol': 'PARA'}, {'symbol': 'FOX'}, {'symbol': 'NWS'}, {'symbol': 'PDD'}, {'symbol': 'ASML'}, {'symbol': 'MELI'}, {'symbol': 'MRVL'}, {'symbol': 'WDAY'}, {'symbol': 'AZN'}, {'symbol': 'DASH'}, {'symbol': 'TTD'}, {'symbol': 'DDOG'}, {'symbol': 'CCEP'}, {'symbol': 'GFS'}, {'symbol': 'TEAM'}, {'symbol': 'ZS'}, {'symbol': 'ILMN'}, {'symbol': 'MDB'}, {'symbol': 'ARM'}, {'symbol': 'CSL'}, {'symbol': 'WSM'}, {'symbol': 'LII'}, {'symbol': 'AVTR'}, {'symbol': 'PSTG'}, {'symbol': 'RS'}, {'symbol': 'EME'}, {'symbol': 'BURL'}, {'symbol': 'WSO'}, {'symbol': 'BMRN'}, {'symbol': 'OC'}, {'symbol': 'MANH'}, {'symbol': 'RPM'}, {'symbol': 'TPL'}, {'symbol': 'BLD'}, {'symbol': 'THC'}, {'symbol': 'UTHR'}, {'symbol': 'TOL'}, {'symbol': 'RBA'}, {'symbol': 'NBIX'}, {'symbol': 'RGA'}, {'symbol': 'CASY'}, {'symbol': 'FNF'}, {'symbol': 'GGG'}, {'symbol': 'SRPT'}, {'symbol': 'GLPI'}, {'symbol': 'WPC'}, {'symbol': 'EQH'}, {'symbol': 'XPO'}, {'symbol': 'IBKR'}, {'symbol': 'ELS'}, {'symbol': 'ACM'}, {'symbol': 'DKS'}, {'symbol': 'EWBC'}, {'symbol': 'ALLY'}, {'symbol': 'JLL'}, {'symbol': 'RNR'}, {'symbol': 'USFD'}, {'symbol': 'LECO'}, {'symbol': 'WMS'}, {'symbol': 'BJ'}, {'symbol': 'NVT'}, {'symbol': 'AMH'}, {'symbol': 'ITT'}, {'symbol': 'TXRH'}, {'symbol': 'SCI'}, {'symbol': 'TTEK'}, {'symbol': 'OVV'}, {'symbol': 'CLH'}, {'symbol': 'FIX'}, {'symbol': 'WWD'}, {'symbol': 'CUBE'}, {'symbol': 'WING'}, {'symbol': 'CW'}, {'symbol': 'REXR'}, {'symbol': 'DT'}, {'symbol': 'ERIE'}, {'symbol': 'CHRD'}, {'symbol': 'LAMR'}, {'symbol': 'FND'}, {'symbol': 'CCK'}, {'symbol': 'RRX'}, {'symbol': 'PFGC'}, {'symbol': 'CG'}, {'symbol': 'SAIA'}, {'symbol': 'WTRG'}, {'symbol': 'TTC'}, {'symbol': 'CACI'}, {'symbol': 'NLY'}, {'symbol': 'FBIN'}, {'symbol': 'OLED'}, {'symbol': 'ATR'}, {'symbol': 'KNSL'}, {'symbol': 'CHDN'}, {'symbol': 'JEF'}, {'symbol': 'ELF'}, {'symbol': 'UNM'}, {'symbol': 'MUSA'}, {'symbol': 'LNW'}, {'symbol': 'ONTO'}, {'symbol': 'EHC'}, {'symbol': 'FHN'}, {'symbol': 'COHR'}, {'symbol': 'SNX'}, {'symbol': 'CNM'}, {'symbol': 'X'}, {'symbol': 'MEDP'}, {'symbol': 'TREX'}, {'symbol': 'OHI'}, {'symbol': 'TPX'}, {'symbol': 'BWXT'}, {'symbol': 'DCI'}, {'symbol': 'EGP'}, {'symbol': 'KBR'}, {'symbol': 'ARMK'}, {'symbol': 'RGLD'}, {'symbol': 'SF'}, {'symbol': 'NYT'}, {'symbol': 'EVR'}, {'symbol': 'GPK'}, {'symbol': 'PRI'}, {'symbol': 'SKX'}, {'symbol': 'EXP'}, {'symbol': 'ORI'}, {'symbol': 'AR'}, {'symbol': 'CHK'}, {'symbol': 'SFM'}, {'symbol': 'CGNX'}, {'symbol': 'KNX'}, {'symbol': 'MORN'}, {'symbol': 'RBC'}, {'symbol': 'WFRD'}, {'symbol': 'CHE'}, {'symbol': 'AFG'}, {'symbol': 'NNN'}, {'symbol': 'AIT'}, {'symbol': 'WBS'}, {'symbol': 'FLR'}, {'symbol': 'GMED'}, {'symbol': 'SSD'}, {'symbol': 'CROX'}, {'symbol': 'HRB'}, {'symbol': 'INGR'}, {'symbol': 'FCN'}, {'symbol': 'PR'}, {'symbol': 'NOV'}, {'symbol': 'UFPI'}, {'symbol': 'CR'}, {'symbol': 'WEX'}, {'symbol': 'MKSI'}, {'symbol': 'AXTA'}, {'symbol': 'ANF'}, {'symbol': 'HLI'}, {'symbol': 'LNTH'}, {'symbol': 'CBSH'}, {'symbol': 'OGE'}, {'symbol': 'ZION'}, {'symbol': 'RRC'}, {'symbol': 'AYI'}, {'symbol': 'CFR'}, {'symbol': 'LSCC'}, {'symbol': 'OSK'}, {'symbol': 'SSB'}, {'symbol': 'WCC'}, {'symbol': 'BERY'}, {'symbol': 'BRX'}, {'symbol': 'DINO'}, {'symbol': 'VOYA'}, {'symbol': 'STAG'}, {'symbol': 'PNFP'}, {'symbol': 'CIEN'}, {'symbol': 'CLF'}, {'symbol': 'GNTX'}, {'symbol': 'LAD'}, {'symbol': 'DTM'}, {'symbol': 'FR'}, {'symbol': 'RGEN'}, {'symbol': 'TMHC'}, {'symbol': 'ALV'}, {'symbol': 'MIDD'}, {'symbol': 'SWN'}, {'symbol': 'CRUS'}, {'symbol': 'HALO'}, {'symbol': 'KEX'}, {'symbol': 'CELH'}, {'symbol': 'JAZZ'}, {'symbol': 'MSA'}, {'symbol': 'MTDR'}, {'symbol': 'ADC'}, {'symbol': 'CMC'}, {'symbol': 'MTN'}, {'symbol': 'HQY'}, {'symbol': 'LEA'}, {'symbol': 'PEN'}, {'symbol': 'PB'}, {'symbol': 'SNV'}, {'symbol': 'LSTR'}, {'symbol': 'H'}, {'symbol': 'CYTK'}, {'symbol': 'HR'}, {'symbol': 'EXEL'}, {'symbol': 'FLS'}, {'symbol': 'SEIC'}, {'symbol': 'WTFC'}, {'symbol': 'BRBR'}, {'symbol': 'GTLS'}, {'symbol': 'GXO'}, {'symbol': 'MAT'}, {'symbol': 'ARW'}, {'symbol': 'ESNT'}, {'symbol': 'MTG'}, {'symbol': 'BRKR'}, {'symbol': 'MTZ'}, {'symbol': 'NOVT'}, {'symbol': 'PLNT'}, {'symbol': 'FYBR'}, {'symbol': 'CHX'}, {'symbol': 'LFUS'}, {'symbol': 'PCTY'}, {'symbol': 'TKO'}, {'symbol': 'GME'}, {'symbol': 'AGCO'}, {'symbol': 'CIVI'}, {'symbol': 'SAIC'}, {'symbol': 'KD'}, {'symbol': 'ONB'}, {'symbol': 'DUOL'}, {'symbol': 'KBH'}, {'symbol': 'FAF'}, {'symbol': 'WH'}, {'symbol': 'LPX'}, {'symbol': 'RYAN'}, {'symbol': 'DAR'}, {'symbol': 'ACHC'}, {'symbol': 'VNT'}, {'symbol': 'OLLI'}, {'symbol': 'CADE'}, {'symbol': 'RMBS'}, {'symbol': 'VMI'}, {'symbol': 'STWD'}, {'symbol': 'AAON'}, {'symbol': 'AA'}, {'symbol': 'R'}, {'symbol': 'RLI'}, {'symbol': 'VVV'}, {'symbol': 'AMG'}, {'symbol': 'DBX'}, {'symbol': 'MUR'}, {'symbol': 'NXT'}, {'symbol': 'G'}, {'symbol': 'ST'}, {'symbol': 'NXST'}, {'symbol': 'MMS'}, {'symbol': 'PVH'}, {'symbol': 'ESAB'}, {'symbol': 'THO'}, {'symbol': 'EXLS'}, {'symbol': 'WTS'}, {'symbol': 'BC'}, {'symbol': 'FNB'}, {'symbol': 'MDU'}, {'symbol': 'TKR'}, {'symbol': 'POST'}, {'symbol': 'XRAY'}, {'symbol': 'CBT'}, {'symbol': 'COLB'}, {'symbol': 'MTSI'}, {'symbol': 'HXL'}, {'symbol': 'SRCL'}, {'symbol': 'WHR'}, {'symbol': 'SIGI'}, {'symbol': 'OPCH'}, {'symbol': 'QLYS'}, {'symbol': 'CVLT'}, {'symbol': 'EXPO'}, {'symbol': 'NFG'}, {'symbol': 'OLN'}, {'symbol': 'KRG'}, {'symbol': 'AZPN'}, {'symbol': 'HOMB'}, {'symbol': 'COKE'}, {'symbol': 'UBSI'}, {'symbol': 'UGI'}, {'symbol': 'SON'}, {'symbol': 'GBCI'}, {'symbol': 'ALTR'}, {'symbol': 'IDA'}, {'symbol': 'SLM'}, {'symbol': 'BCO'}, {'symbol': 'AM'}, {'symbol': 'FFIN'}, {'symbol': 'GATX'}, {'symbol': 'OZK'}, {'symbol': 'THG'}, {'symbol': 'VAL'}, {'symbol': 'APPF'}, {'symbol': 'ASH'}, {'symbol': 'AVT'}, {'symbol': 'GPS'}, {'symbol': 'HWC'}, {'symbol': 'MASI'}, {'symbol': 'POR'}, {'symbol': 'VNO'}, {'symbol': 'DLB'}, {'symbol': 'M'}, {'symbol': 'JHG'}, {'symbol': 'HOG'}, {'symbol': 'WLK'}, {'symbol': 'NJR'}, {'symbol': 'HAE'}, {'symbol': 'KNF'}, {'symbol': 'LOPE'}, {'symbol': 'RH'}, {'symbol': 'TEX'}, {'symbol': 'ASGN'}, {'symbol': 'ENS'}, {'symbol': 'PII'}, {'symbol': 'AN'}, {'symbol': 'EEFT'}, {'symbol': 'SWX'}, {'symbol': 'WU'}, {'symbol': 'UMBF'}, {'symbol': 'FLO'}, {'symbol': 'IRT'}, {'symbol': 'WMG'}, {'symbol': 'CUZ'}, {'symbol': 'BYD'}, {'symbol': 'POWI'}, {'symbol': 'AVNT'}, {'symbol': 'PBF'}, {'symbol': 'ORA'}, {'symbol': 'RYN'}, {'symbol': 'FCFS'}, {'symbol': 'BKH'}, {'symbol': 'MSM'}, {'symbol': 'FIVE'}, {'symbol': 'CNX'}, {'symbol': 'OGS'}, {'symbol': 'CPRI'}, {'symbol': 'AMKR'}, {'symbol': 'KMPR'}, {'symbol': 'KRC'}, {'symbol': 'SLGN'}, {'symbol': 'SR'}, {'symbol': 'NEU'}, {'symbol': 'SLAB'}, {'symbol': 'PRGO'}, {'symbol': 'SBRA'}, {'symbol': 'LANC'}, {'symbol': 'BDC'}, {'symbol': 'ALE'}, {'symbol': 'PNM'}, {'symbol': 'COTY'}, {'symbol': 'IBOC'}, {'symbol': 'ROIV'}, {'symbol': 'NSP'}, {'symbol': 'ARWR'}, {'symbol': 'CC'}, {'symbol': 'IRDM'}, {'symbol': 'LITE'}, {'symbol': 'SYNA'}, {'symbol': 'DOCS'}, {'symbol': 'EPR'}, {'symbol': 'PCH'}, {'symbol': 'VLY'}, {'symbol': 'ASB'}, {'symbol': 'NEOG'}, {'symbol': 'YETI'}, {'symbol': 'CNO'}, {'symbol': 'GT'}, {'symbol': 'ALTM'}, {'symbol': 'TNL'}, {'symbol': 'AZTA'}, {'symbol': 'NWE'}, {'symbol': 'BLKB'}, {'symbol': 'ZI'}, {'symbol': 'AMED'}, {'symbol': 'CNXC'}, {'symbol': 'PK'}, {'symbol': 'CDP'}, {'symbol': 'PAG'}, {'symbol': 'CHH'}, {'symbol': 'TDC'}, {'symbol': 'CXT'}, {'symbol': 'TCBI'}, {'symbol': 'BHF'}, {'symbol': 'VC'}, {'symbol': 'NSA'}, {'symbol': 'VSH'}, {'symbol': 'SMG'}, {'symbol': 'HGV'}, {'symbol': 'GHC'}, {'symbol': 'LIVN'}, {'symbol': 'NVST'}, {'symbol': 'WEN'}, {'symbol': 'VAC'}, {'symbol': 'FHI'}, {'symbol': 'TGNA'}, {'symbol': 'COLM'}, {'symbol': 'SAM'}, {'symbol': 'IPGP'}, {'symbol': 'RCM'}, {'symbol': 'PGNY'}, {'symbol': 'ENOV'}, {'symbol': 'WOLF'}, {'symbol': 'ADNT'}, {'symbol': 'ZD'}, {'symbol': 'CRI'}, {'symbol': 'JWN'}, {'symbol': 'CAR'}, {'symbol': 'MP'}, {'symbol': 'ALGM'}, {'symbol': 'SHC'}, {'symbol': 'GEF'}, {'symbol': 'PPC'}, {'symbol': 'HELE'}, {'symbol': 'UAA'}, {'symbol': 'UA'}, {'symbol': 'ACA'}, {'symbol': 'ACAD'}, {'symbol': 'ACCD'}, {'symbol': 'ACI'}, {'symbol': 'ACIW'}, {'symbol': 'ACVA'}, {'symbol': 'ADT'}, {'symbol': 'AFRM'}, {'symbol': 'AGIO'}, {'symbol': 'AGL'}, {'symbol': 'AGX'}, {'symbol': 'AI'}, {'symbol': 'ALEC'}, {'symbol': 'ALLO'}, {'symbol': 'ALNY'}, {'symbol': 'ALRM'}, {'symbol': 'AMBA'}, {'symbol': 'AMK'}, {'symbol': 'AMN'}, {'symbol': 'AMPS'}, {'symbol': 'AMRC'}, {'symbol': 'ANGI'}, {'symbol': 'APLD'}, {'symbol': 'APO'}, {'symbol': 'APP'}, {'symbol': 'APPN'}, {'symbol': 'ARES'}, {'symbol': 'ARLO'}, {'symbol': 'ARRY'}, {'symbol': 'ARTNA'}, {'symbol': 'ASTE'}, {'symbol': 'ATEC'}, {'symbol': 'ATEN'}, {'symbol': 'ATI'}, {'symbol': 'ATKR'}, {'symbol': 'AVAV'}, {'symbol': 'AWR'}, {'symbol': 'AXL'}, {'symbol': 'AY'}, {'symbol': 'KC'}, {'symbol': 'BABA'}, {'symbol': 'BAH'}, {'symbol': 'BB'}, {'symbol': 'BE'}, {'symbol': 'BEAM'}, {'symbol': 'BEKE'}, {'symbol': 'BFB'}, {'symbol': 'BGNE'}, {'symbol': 'BIDU'}, {'symbol': 'BIGC'}, {'symbol': 'BILI'}, {'symbol': 'BILL'}, {'symbol': 'BIOX'}, {'symbol': 'BITF'}, {'symbol': 'BKD'}, {'symbol': 'BKKT'}, {'symbol': 'BLDP'}, {'symbol': 'BLL'}, {'symbol': 'BLND'}, {'symbol': 'BLUE'}, {'symbol': 'BMBL'}, {'symbol': 'BMI'}, {'symbol': 'BOX'}, {'symbol': 'BPMC'}, {'symbol': 'BRKB'}, {'symbol': 'BSY'}, {'symbol': 'BTBT'}, {'symbol': 'BYND'}, {'symbol': 'BYON'}, {'symbol': 'CAE'}, {'symbol': 'CALX'}, {'symbol': 'CAN'}, {'symbol': 'CARG'}, {'symbol': 'CARS'}, {'symbol': 'CART'}, {'symbol': 'CCCS'}, {'symbol': 'CDNA'}, {'symbol': 'CENX'}, {'symbol': 'CEVA'}, {'symbol': 'CFLT'}, {'symbol': 'CHGG'}, {'symbol': 'CHKP'}, {'symbol': 'CIFR'}, ...]

[{'max_date': '2025-05-31'}]

[{'symbol': 'EWG', 'date_of_latest_big_news': '2025-05-27', 'country_sector_commodity_or_cryto': 'Germany', 'magniude_of_etf_move': '2.5% price move for week ending 2025-05-27', 'macro_etf_news_headline': "Germany's stock gains as Trump delays tariffs spark market rally.", 'news_sources': 'https://www.fastcompany.com/91340914/european-markets-rally-trump-delays-tariffs', 'lastest_big_news': "Germany's market has benefited from a positive sentiment following U.S. President Trump's decision to delay imposing tariffs on the region. This delay has led to a rally in European markets, which in turn has positively affected the stock performance of companies under the Germany symbol EWG. Investors are reacting favorably to this development, leading to increased trading activity and optimistic projections for economic growth. The impact of U.S. trade policies continues to significantly influence market dynamics in Germany, thereby affecting its stock market indices.", '_5_days_performance': 2.3908300000000002, '_1_month_performance': 6.28007, '_3_months_performance': 16.35708, 'year_to_date_performance': 32.90057, '_3_year_performance': 53.56751, '_5_year_performance': 58.37736}]

[   {     "pricemove": -0.020763358778625896,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges with rising energy costs affecting market stability.",     "symbol": "EWG",     "date": "2024-12-18",     "sites": "https://www.reuters.com, https://www.bloomberg.com, https://www.dw.com",     "summary": "Recent reports highlight challenges faced by Germany amid economic pressures, particularly concerning rising energy costs and supply chain disruptions. The government is expected to implement measures to support industries adversely affected by these issues. Additionally, concerns about inflation continue to impact consumer confidence and market stability, leading to fluctuations in stock performance. Analysts are keeping a close watch on these developments as they could influence Germany's long-term economic outlook and resilience.",     "trigger": "-2.1% price move for week ending 2024-12-18"   },   {     "pricemove": 0.01894537417113984,     "assetdescription": "Germany",     "titlesummary": "Germany's economy shows mixed signals amid inflation concerns.",     "symbol": "EWG",     "date": "2025-01-06",     "sites": "https://www.example1.com, https://www.example2.com",     "summary": "Germany faced a mixed week as its economic indicators showed signs of instability. Although manufacturing output showed slight improvement, consumer confidence declined amidst ongoing inflation concerns. Analysts predict that these factors may hinder growth in the coming months. Significant developments include fluctuations in the energy sector, impacting costs for various industries. The government is expected to implement new policies to bolster economic stability, which could influence market sentiment positively. Overall, investors are cautious but remain hopeful that measures to address inflation will stabilize the economy.",     "trigger": "1.9% price move for week ending 2025-01-06"   },   {     "pricemove": 0.017690875232774683,     "assetdescription": "Germany",     "titlesummary": "Germany's economy displays resilience amid global market challenges.",     "symbol": "EWG",     "date": "2025-01-15",     "sites": "www.news1.com www.news2.com www.news3.com",     "summary": "Germany's economy showed resilience this week despite global market fluctuations. Analysts noted a steady increase in industrial production, which is expected to drive employment rates higher. The automotive sector, a significant part of Germany’s economy, reported strong sales figures, mitigating concerns over supply chain disruptions. However, inflation remains a point of worry, with rising energy costs influencing consumer prices. Overall, the outlook for Germany appears cautiously optimistic as it navigates these complex challenges.",     "trigger": "1.8% price move for week ending 2025-01-15"   },   {     "pricemove": 0.025037707390648478,     "assetdescription": "Germany",     "titlesummary": "Germany shows promising economic growth driven by exports and sustainability efforts.",     "symbol": "EWG",     "date": "2025-01-21",     "sites": "https://www.example1.com, https://www.example2.com",     "summary": "Germany has experienced a positive price movement as companies in its jurisdiction reported better-than-expected earnings this week. Analysts have pointed to strong export performance and increased industrial production as key drivers supporting the economy. Moreover, Germany's strategic initiatives to enhance sustainable energy sources are gaining traction, impacting its long-standing manufacturing sector positively. The overall outlook seems optimistic, suggesting potential for continued growth in the upcoming quarters dependent on global market trends.",     "trigger": "2.5% price move for week ending 2025-01-21"   },   {     "pricemove": -0.019924920589084794,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges resulting in a -2.0% market decline.",     "symbol": "EWG",     "date": "2025-02-03",     "sites": "example1.com, example2.com",     "summary": "Recent news articles indicate a decline in Germany's market, reflected in a -2.0% price move for the week. Various analysts cite economic factors including inflationary pressures and geopolitical tensions which have adversely affected investor confidence. Companies operating in Germany are experiencing challenges in maintaining growth forecasts, leading to increased market volatility. Additionally, reports suggest that consumer spending has been weaker than expected, exacerbating the general economic slowdown.",     "trigger": "-2.0% price move for week ending 2025-02-03"   },   {     "pricemove": -0.013386499572771271,     "assetdescription": "Germany",     "titlesummary": "Germany's Economy Faces Challenges Amid Stock Market Dip",     "symbol": "EWG",     "date": "2025-02-07",     "sites": "source1.com, source2.com, source3.com",     "summary": "Germany has faced economic headwinds recently, indicated by a significant dip in its stock market performance. Various sectors are struggling, leading to concerns about future growth. Analysts predict that persistent inflation and external pressures will further challenge Germany's recovery efforts. The latest reports show a cautious sentiment among investors, as they await government measures to stabilize the economy and support key industries. Despite these challenges, there remains a belief in the resilience of the German economy, especially with its strong export capabilities.",     "trigger": "-1.3% price move for week ending 2025-02-07"   },   {     "pricemove": 0.018461538461538307,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges while showing signs of recovery.",     "symbol": "EWG",     "date": "2025-02-13",     "sites": "www.example1.com, www.example2.com, www.example3.com",     "summary": "Recent news highlights that Germany is navigating a volatile economic landscape with rising inflation and energy prices impacting consumer spending and business investment. Analysts have pointed out the challenges posed by geopolitical tensions and the ongoing effects of previous COVID-19 lockdowns. However, there are signs of recovery in various sectors, especially in technology and manufacturing, as businesses adapt to new market conditions. The government’s focus on renewable energy initiatives also hints at potential long-term growth strategies that could stabilize the economy moving forward.",     "trigger": "1.8% price move for week ending 2025-02-13"   },   {     "pricemove": -0.02276422764227637,     "assetdescription": "Germany",     "titlesummary": "Germany's DAX experiences a strong rally amid economic challenges, but a downturn is expected.",     "symbol": "EWG",     "date": "2025-02-19",     "sites": "https://seekingalpha.com/article/4759520-ewg-the-trump-rally-will-continue-until-steep-dropdown-follows",     "summary": "The article discusses the recent performance of the DAX, which has experienced a significant surge of 63% since 2023, largely influenced by Trump's election, a trend reminiscent of 2017. Despite this rally, Germany's economy continues to face challenges, indicating a precarious situation. The EWG ETF, which predominantly includes DAX companies, has gained from robust performances in the industrial and IT sectors. However, experts warn that while the rally may last for several weeks, a steep downturn is anticipated afterward due to underlying economic weaknesses.",     "trigger": "-2.3% price move for week ending 2025-02-19"   },   {     "pricemove": -0.01934077907927001,     "assetdescription": "Germany",     "titlesummary": "Germany grapples with economic challenges but shows signs of resilience.",     "symbol": "EWG",     "date": "2025-02-27",     "sites": "www.example1.com, www.example2.com, www.example3.com",     "summary": "Germany has faced challenges in its economic landscape, with particular focus on its manufacturing sector, which showed signs of contraction this week. Rising energy costs and ongoing supply chain issues have compounded the difficulties. However, efforts are underway through government support initiatives to stimulate growth and bolster investor confidence. Additionally, the recent labor market dynamics suggest a potential for recovery as businesses adapt to the changing economic conditions. Overall, while the week ended on a negative note, there are indications of resilience within the German market.",     "trigger": "-1.9% price move for week ending 2025-02-27"   },   {     "pricemove": 0.030219018574992873,     "assetdescription": "Germany",     "titlesummary": "Germany's economy shows robust growth potential amidst positive manufacturing and trade data.",     "symbol": "EWG",     "date": "2025-03-03",     "sites": "example1.com, example2.com, example3.com",     "summary": "Recent news highlights Germany's significant economic performance attributed to strong manufacturing data and robust trade activity. Analysts indicate that this positive momentum could bolster investor confidence, leading to an upward trend in stock prices. The government’s strategic investments in green technologies are also showcasing potential long-term growth areas for the economy, which may have a favorable impact on Germany's market outlook. Additionally, successful exports have fortified the nation’s trade balance, suggesting resilience against global economic challenges. Overall, the combination of manufacturing strength and strategic investment is anticipated to positively influence Germany's financial trajectory.",     "trigger": "3.0% price move for week ending 2025-03-03"   },   {     "pricemove": 0.04050769646232788,     "assetdescription": "Germany",     "titlesummary": "Germany's economic outlook improves with strong industrial production and green technology focus.",     "symbol": "EWG",     "date": "2025-03-05",     "sites": "www.news1.com, www.news2.com, www.news3.com",     "summary": "Recent articles highlighted Germany's economic resilience amidst global market shifts. Factors driving this positive outlook include strong industrial production and a gradual recovery in consumer spending post-pandemic. The country is positioning itself as a leader in green technology, aided by governmental incentives for sustainable investments. Analysts predict that these trends will bolster investor confidence and potentially lead to sustained economic growth in the coming quarters. However, the situation remains sensitive to international trade dynamics and domestic policy changes.",     "trigger": "4.1% price move for week ending 2025-03-05"   },   {     "pricemove": -0.026281886111826913,     "assetdescription": "Germany",     "titlesummary": "Germany's economy faces headwinds amid inflation concerns.",     "symbol": "EWG",     "date": "2025-03-10",     "sites": "https://www.example.com/article1 https://www.example.com/article2",     "summary": "Germany has faced economic challenges this week, primarily driven by concerns over inflation and a sluggish growth forecast. Analysts indicate that rising energy prices and supply chain disruptions have impacted various sectors, particularly manufacturing. Despite these issues, the government is pursuing strategies to stabilize the economy, including investments in renewable energy and digital infrastructure, which may benefit Germany in the long term. However, current market sentiment reflects caution among investors, leading to a decline in stock prices.",     "trigger": "-2.6% price move for week ending 2025-03-10"   },   {     "pricemove": 0.02740090449587651,     "assetdescription": "Germany",     "titlesummary": "Germany's stock sees a 2.7% increase fueled by strong economic signals.",     "symbol": "EWG",     "date": "2025-03-14",     "sites": "www.newsample1.com www.newsample2.com",     "summary": "Germany has seen a notable 2.7% increase in its stock prices this past week, driven by strong economic indicators and positive trade relations. Analysts suggest that the recent trade agreements have bolstered investor confidence, contributing to market stability. Additionally, favorable employment data has enhanced domestic consumption forecasts, which could lead to further growth. However, concerns over global economic uncertainties linger, and the government is urged to maintain proactive fiscal policies to sustain this momentum.",     "trigger": "2.7% price move for week ending 2025-03-14"   },   {     "pricemove": -0.01741803278688525,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic decline with significant challenges in manufacturing and automotive sectors.",     "symbol": "EWG",     "date": "2025-03-20",     "sites": "example1.com, example2.com, example3.com",     "summary": "Germany's main economic indicators have shown signs of decline, affecting investor confidence. Manufacturing output has contracted, and trade tensions are exacerbating the situation. Analysts have expressed concern over potential recessions, which could further impact Germany's economy. Efforts by policymakers to stimulate growth through various measures are underway, although the effectiveness remains to be seen in the volatile market. Additionally, the automotive industry is facing significant challenges, which is a pivotal sector for Germany's economy.",     "trigger": "-1.7% price move for week ending 2025-03-20"   },   {     "pricemove": -0.021365294424179226,     "assetdescription": "Germany",     "titlesummary": "Germany's market shows downturn amid economic uncertainty.",     "symbol": "EWG",     "date": "2025-03-26",     "sites": "https://example.com/article1, https://example.com/article2, https://example.com/article3",     "summary": "Germany has faced a volatile market week, culminating in a 2.1% downturn. Key economic indicators have raised concerns, prompting discussions among analysts about the sustainability of Germany’s recovery from recent economic challenges. The manufacturing sector showed signs of slowing, which could impact Germany’s standing in the EU. Investors are closely monitoring policy changes and global economic conditions that could affect Germany’s growth trajectory. Overall, these developments suggest an uncertain outlook for the company in the short term, especially if economic conditions do not stabilize soon.",     "trigger": "-2.1% price move for week ending 2025-03-26"   },   {     "pricemove": -0.01738897806313555,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges impacting growth and investor confidence.",     "symbol": "EWG",     "date": "2025-04-03",     "sites": "https://www.example1.com, https://www.example2.com",     "summary": "Germany has faced challenges this past week, with economic indicators showing signs of stagnation. Business sentiment has weakened, particularly in the manufacturing sector, leading to concerns about future growth. Additionally, geopolitical tensions in Europe are impacting trade relations and investor confidence. Analysts suggest that these factors may continue to affect Germany's economic landscape, resulting in cautious market behavior. Companies within Germany are expected to adapt to the changing environment by revising forecasts and focusing on innovation to mitigate potential downturns.",     "trigger": "-1.7% price move for week ending 2025-04-03"   },   {     "pricemove": -0.06561393955894357,     "assetdescription": "Germany",     "titlesummary": "Germany's ETFs see significant inflows amid market volatility.",     "symbol": "EWG",     "date": "2025-04-04",     "sites": "https://www.zacks.com/stock/news/2440290/european-etfs-witness-record-inflows-in-q1-here-are-the-winners?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2440290",     "summary": "In the first quarter of 2025, European ETFs, including those linked to Germany, experienced significant inflows, indicating strong investor interest despite recent price volatility. The overall market sentiment reflects a growing confidence in the region's economic stability and growth potential, particularly as investors look for opportunities post-pandemic. The performance of such ETFs can have implications for Germany's market outlook, showcasing the country's pivotal role in Europe’s financial landscape.",     "trigger": "-6.6% price move for week ending 2025-04-04"   },   {     "pricemove": -0.022435897435897578,     "assetdescription": "Germany",     "titlesummary": "Germany's economic slowdown impacts investor confidence and stock performance.",     "symbol": "EWG",     "date": "2025-04-07",     "sites": "n/a",     "summary": "In the past week, Germany's economic indicators showed signs of weakness, leading to a decline in investor sentiment. Key reports highlighted a contraction in industrial output and a slowdown in manufacturing activity, raising concerns over the overall economic stability. Investors are increasingly wary of the potential impact on major exporters, which could depress stock prices further. Despite government efforts to stimulate growth, such as increased infrastructure spending, uncertainty remains in the market. Analysts have predicted that unless there are significant policy shifts, the downward trend may persist, affecting companies' performance in the upcoming quarters.",     "trigger": "-2.2% price move for week ending 2025-04-07"   },   {     "pricemove": 0.09030704394942801,     "assetdescription": "Germany",     "titlesummary": "Germany emerges as a key investment opportunity amidst global market challenges.",     "symbol": "EWG",     "date": "2025-04-09",     "sites": "https://www.youtube.com/watch?v=DL3hk6yflMk",     "summary": "Recent commentary from HSBC's global equity strategist highlights Germany as a vital market for investment amid rising tariffs impacting the US equity market. With a focus on fiscal stimulus, Germany is viewed as a haven for investors looking to stabilize portfolios in volatile conditions. The discussion underscores the importance of Germany not just as an economic power but also as a strategic choice for future investment, particularly as global tensions rise and other markets face challenges.",     "trigger": "9.0% price move for week ending 2025-04-09"   },   {     "pricemove": 0.027005130974885327,     "assetdescription": "Germany",     "titlesummary": "Germany experiences a 2.7% price increase as stocks rise amidst market volatility.",     "symbol": "EWG",     "date": "2025-04-22",     "sites": "https://www.zacks.com/commentary/2452959/stocks-rise-us-dollar-attempts-to-stabilize-following-worst-start-in-history?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2452959",     "summary": "The recent market dynamics have seen a 2.7% price increase for Germany (EWG) amidst rising stocks and a stabilizing US dollar. Despite historical patterns suggesting a movement towards safer assets like treasuries during market stress, this trend has not been observed this year. The volatility in international markets and currency exchange rates could have significant implications for Germany's economic landscape, indicating potential future adjustments in investment strategies.",     "trigger": "2.7% price move for week ending 2025-04-22"   },   {     "pricemove": 0.022301064368981383,     "assetdescription": "Germany",     "titlesummary": "Germany's economic indicators show resilience amid global challenges.",     "symbol": "EWG",     "date": "2025-05-02",     "sites": "www.economynews.de www.marketupdate.com www.businessreports.com",     "summary": "During the week ending May 2, 2025, Germany's economic indicators showed a slight improvement, contributing to a modest rise in stock prices. Key developments included positive manufacturing data and an uptick in consumer confidence, signaling resilience in the face of ongoing global challenges. Analysts expect this trend to bolster the financial outlook for Germany, with expectations of steady growth. Additionally, political stability continues to attract investor confidence, despite external economic pressures. Overall, these factors have fostered a cautiously optimistic view of Germany's market performance.",     "trigger": "2.2% price move for week ending 2025-05-02"   },   {     "pricemove": 0.025448376151236074,     "assetdescription": "Germany",     "titlesummary": "Germany's stock gains as Trump delays tariffs spark market rally.",     "symbol": "EWG",     "date": "2025-05-27",     "sites": "https://www.fastcompany.com/91340914/european-markets-rally-trump-delays-tariffs",     "summary": "Germany's market has benefited from a positive sentiment following U.S. President Trump's decision to delay imposing tariffs on the region. This delay has led to a rally in European markets, which in turn has positively affected the stock performance of companies under the Germany symbol EWG. Investors are reacting favorably to this development, leading to increased trading activity and optimistic projections for economic growth. The impact of U.S. trade policies continues to significantly influence market dynamics in Germany, thereby affecting its stock market indices.",     "trigger": "2.5% price move for week ending 2025-05-27"   } ]

[   {     "_3_year_performance": 37.07616,     "quality_and_financial_soundness_and_discipline_of_company": "Tesla's quality score of 0.6 indicates it is adequately managed but reveals areas for improvement. The score reflects a deterioration in profit margins over the past year, signaling potential inefficiencies. However, the company excels in cash management, generating sufficient free cash flow consistent with its operating profits, thereby reducing risks of financial discrepancies. Additionally, Tesla maintains a strong capital position with low debt levels, suggesting resilience in economic downturns. Conversely, the governance score falls below the S&P 500 average, indicating potential weaknesses in corporate governance practices. Overall, while Tesla demonstrates solid cash and debt management, attention to profit margins and governance could enhance its quality standing.",     "theme_if_true": "Artificial Intelligence & Technology",     "lowriskmomentum_investment_analytics_composite": 0.375,     "qualitymomentum__investment_analytics_composite": 0.55,     "size_last_large_price_move": 0.18055267846045475,     "date_ai_summary": "2025-05-24",     "valuemomentum_investment_analytics_composite": 0.3333333333333333,     "website_of_company": "https://www.tesla.com",     "calendar_period_earnings": "2025-01",     "companyname": "Tesla, Inc.",     "_1_month_performance": 22.78849,     "growthmomentum_investment_analytics_composite": 0.3333333333333333,     "valuegrowth_investment_analytics_composite": 0.16666666666666666,     "prospects_company": "Short-term prospects are bolstered by favorable regulatory changes and the excitement surrounding the robotaxi launch, despite recent profit declines and competition pressures.",     "recent_developments": "Tesla's stock surged by 18.1% in the week ending April 25, 2025, driven by optimism surrounding its robotaxi initiative and supportive regulatory developments. Recent macro trends show a rising S&P 500, reflecting broader economic optimism that may positively influence Tesla's stock performance.",     "description_of_driver_last_large_price_move": "Tesla, Inc. experienced a significant 18.1% price increase in the week ending April 25, 2025, driven by favorable regulatory developments surrounding autonomous vehicles. The U.S. Department of Transportation's announcement to loosen regulations for self-driving cars has positioned Tesla favorably in the EV market, boosting investor sentiment despite ongoing challenges like declining profits and competition. Despite posting a stark 71% drop in profit, Tesla's stock rallied due to optimism surrounding its upcoming robotaxi launch and the potential growth in its Energy Storage business, leading to renewed interest from investors.",     "topics_in_questions_and_answers_in_earnings_conference": "Q&A topics ranged from FSD pricing, geographic expansions like India, supply chain challenges, Advancements in robotaxi and humanoid robot development, handling sun glare and other environmental challenges, tariffs impact on scalability, and the role of drones in manufacturing.",     "earnings_conference_call_summary": "Tesla's future outlook includes the launch of robotaxi in Austin by June, with thousands of Optumis robots planned by the end of the year. The company focuses on developing a predictable tariff structure to navigate economic risks. In terms of FSD, the company is working on resolving interventions and plans to offer unsupervised FSD with advanced features. The company aims to expand globally, including plans for India.",     "momentum_score_investment_analytics_composite": 0.5,     "growth_investment_analytics_composite": 0.16666666666666666,     "qualitymomentumgrowth_investment_analytics_composite": 0.4222222222222223,     "week_last_large_price_move": "2025-04-25",     "sentiment_of_question_and_answer_in_earnings_conference": "The Q&A session involved addressing various topics related to Tesla's strategy, future outlook, technological advancements, supply chain challenges, regulatory impacts, and geopolitical influences on the industry. The sentiment was positive with a focus on expanding global operations, enhancing technological capabilities, and overcoming obstacles to drive innovation and growth.",     "driver_of_last_large_price_move": "Tesla surges amid regulatory changes and optimism for robotaxis despite profit drop.",     "fiscal_period_earnings": "2025-Q1",     "symbol": "TSLA",     "snapshot_company": "Tesla, Inc. designs and manufactures electric vehicles and energy storage solutions, focusing on innovation and global expansion. With the upcoming launch of robotaxi services in Austin and advancements in autonomous driving technology, Tesla positions itself for significant growth in the near future.",     "_5_days_performance": 2.5272300000000003,     "size_of_the_company": "largecap",     "value_score_investment_analytics_composite": 0.16666666666666666,     "stock_momentum_and_technical_analysis": "Tesla's current momentum score of 0.5 indicates a moderate level of investor support and positive dynamics in the stock. Notably, a strong percentage of trading volume occurs on days with positive price action, indicating robust interest in buying the stock. Despite recent gains, the lack of consistency in price trends and a disappointing earnings surprise suggest underlying volatility. However, an increasing RSI trend reflects growing investor sentiment, while the stock's strong performance in the past month signals potential for continued momentum. Overall, while there are promising signs, caution may be warranted due to some inconsistent factors.",     "trigger_ai_model": "18.1% price move for week ending 2025-04-25",     "stock_price_risk_assessment": "Tesla's Low Risk Score of 0.25 out of 1 suggests that it has significant vulnerabilities in terms of volatility and drawdown compared to the broader market. With a beta of 2.434, Tesla is considerably more volatile, indicating a higher level of risk and greater fluctuations in its stock price than the market as a whole. Additionally, the company has experienced substantial price drops, with a drawdown of approximately 62.73%, reflecting its susceptibility to larger downturns. However, it has shown positive long-term performance, indicating resilience in delivering returns over multi-year periods. Investors should be aware of these risks when considering Tesla's stock.",     "takeaways_from_financial_analysis": "As of now, there is no detailed data available on value, momentum, quality, low-risk, or growth factors. The absence of metrics underscores a need for vigilance in analyzing Tesla’s performance going forward.",     "sales_prospects_discussed_in_earnings_conference": "Tesla plans to launch robotaxi services in Austin by June, with plans for thousands of Optimus robots by the end of the year. The company is working on localization strategies to reduce supply chain risks and address challenges imposed by tariffs. The focus remains on affordability and improving FSD capabilities.",     "asset_class_of_symbol": "stock",     "valuequality_investment_analytics_composite": 0.3833333333333333,     "year_to_date_performance": -8.65324,     "date_earnings": "2025-04-22",     "_5_year_performance": 478.68716,     "quality_score_investment_analytics_composite": 0.6,     "country_of_stock": "US",     "sub_sector_or_industry_of_the_company": "Auto - Manufacturers",     "prospects_industry_discussed_in_earnings_conference": "Tesla is leading in the development of autonomous cars through its robotaxi launch in Austin, addressing challenges like sun glare and focusing on direct photon counting for better vision. The company aims to be the best in global physical AI and humanoid robots, with strong focus on predictability in tariffs and free trade.",     "_3_months_performance": 18.25381,     "segment_discussed_in_earnings_conference": "Autonomous vehicle industry",     "company_past_behavior_analysis_and_suitability": "Quality and low-risk factors are currently undetermined due to a lack of specific data, leaving uncertainty regarding historical stability and risk exposure. The significant fluctuations in Tesla's stock highlight the ongoing volatility in both its operational results and market sentiment.",     "business_and_activities_of_the_company": "Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.",     "estimates_of_growth_or_profit_acceleration_of_the_company": "Tesla's growth score of 0.1667 indicates moderate growth dynamics, primarily supported by its strong long-term growth rate of over 15% annually in the last three years. However, several concerning factors dampen the outlook: recent growth has significantly slowed, and analysts project declining sales in the near future. This suggests that while Tesla has historically been a strong performer, its current trajectory lacks acceleration and may lead to further challenges in sustaining profitability. Investors should tread cautiously, as the inadequate recent and expected growth could impact overall market sentiment and valuation negatively.",     "acquisitions_discussed_in_earnings_conference": "No discussion of any acquisition or takeover was mentioned in the transcript.",     "lowrisk_investment_analytics_composite": 0.25,     "sector_of_the_company": "Consumer Cyclical",     "third_party_valuations": "The Value Score for Tesla (TSLA) stands at 0.33, suggesting it is not strongly positioned from a valuation perspective. This score implies that analysts largely do not favor TSLA as a buy, reflecting skepticism about its current valuation compared to traditional metrics. While there is a potential upside in analyst expectations—indicating optimism for future growth—there are concerns with key valuation indicators like price-to-earnings and discounted free cash flow, which do not suggest significant upside potential. Overall, the low Value Score indicates that TSLA may be considered expensive based on traditional valuation frameworks, suggesting caution for potential investors."   } ]

[   {     "pricemove": 0.3333833008544447,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's stock soared despite regulatory scrutiny and concerns over profit margins.",     "symbol": "TSLA",     "week": "2023-01-27",     "sites": "https://techxplore.com/news/2023-01-elon-musk-mysterious-ways-display.html, https://investorplace.com/2023/01/7-ev-stocks-that-can-really-go-the-distance-in-2023-and-beyond/, https://thedogofwallstreet.com/tsla/in-a-hurry-get-the-cliffsnotes-on-teslas-qa?SNAPI, https://www.fool.com/investing/2023/01/29/elon-musk-finally-reveals-sales-increase-following/, https://www.fool.com/investing/2023/01/29/teslas-profit-margin-dropped-heres-why-good-thing/, https://www.fool.com/investing/2023/01/29/why-2023-is-teslas-year-to-prove-itself/, https://www.fool.com/investing/2023/01/29/3-supercharged-ev-stocks-to-buy-in-2023/, https://www.theguardian.com/technology/2023/jan/28/tesla-trial-elon-musk-what-you-need-to-know-explainer, https://www.youtube.com/watch?v=Ksqk5lbChys, https://thedogofwallstreet.com/tsla/what-did-we-learn-from-teslas-earnings-is-it-a-buy-again?SNAPI, https://www.youtube.com/watch?v=8NWecq7y1mY, https://www.fool.com/investing/2023/01/28/what-happened-to-tesla-this-week/, https://www.cnbc.com/2023/01/28/ev-sales-automakers-dealers.html, https://www.youtube.com/watch?v=AUg28D7HAMU, https://www.investopedia.com/us-markets-wrap-up-strong-week-with-gains-7100302?title=us-markets-wrap-up-strong-week-with-gains, https://www.investors.com/market-trend/the-big-picture/dow-jones-stock-market-gains-as-it-heads-into-key-fed-meeting-tesla-stock-helps-this-group/, https://www.gurufocus.com/news/1937525/cathie-woods-firm-boosts-tesla-trims-4-positions-in-4th-quarter, https://www.youtube.com/watch?v=tr1YKr7k57s, https://techcrunch.com/2023/01/27/elon-musk-is-being-investigated-by-the-sec-for-tesla-self-driving-claims/, https://www.youtube.com/watch?v=uHUGod2HE4o",     "summary": "Tesla, Inc. has experienced significant fluctuations in stock prices amid varying sentiments from analysts following recent earnings reports and developments surrounding CEO Elon Musk. The company reported a decrease in profit margins, although Musk reassured that demand continues to exceed production, even leading to price increases. Despite this, analysts expressed concerns about EV market competition, highlighting potential risks for the company's future. Additionally, Musk faces scrutiny from the SEC regarding claims about Tesla's self-driving technology. Overall, Tesla showed signs of growth but underscored the challenges it faces in maintaining its market position.",     "trigger": "33.3% price move for week ending 2023-01-27"   },   {     "pricemove": 0.2710733778047303,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's stock surge indicates strong performance but highlights competitive challenges.",     "symbol": "TSLA",     "week": "2024-07-05",     "sites": "https://www.investopedia.com/watch-these-tesla-stock-price-levels-after-huge-rally-8674432, https://www.foxbusiness.com/markets/tesla-investors-change-tune-turning-around-stock, https://www.etftrends.com/tsla-which-way-will-break/, https://www.forbes.com/sites/greatspeculations/2024/07/07/stocks-this-week-buy-tesla-and-meta-platforms/, https://www.youtube.com/watch?v=5fGJ7kN4sWk, https://investorplace.com/2024/07/tesla-stock-price-predictions-what-it-will-take-for-tsla-to-retake-300/, https://www.fool.com/investing/2024/07/07/where-will-tesla-stock-be-in-5-years/, https://techcrunch.com/2024/07/06/tesla-makes-it-onto-chinese-government-purchase-list/, https://www.fool.com/investing/2024/07/06/ev-shock-gm-is-growing-faster-than-tesla/, https://www.youtube.com/watch?v=WRz1qnnLPW8, https://247wallst.com/cars-and-drivers/2024/07/06/tesla-shares-get-back-100-of-2024-losses/, https://www.fool.com/investing/2024/07/06/apple-and-tesla-are-the-only-magnificent-seven-sto/, https://www.fool.com/investing/2024/07/06/3-ai-stocks-that-can-plunge-up-to-91-wall-street/, https://www.youtube.com/watch?v=cmsDrWQ2Soc, https://www.cnbc.com/2024/07/05/tesla-shares-wipe-out-loss-for-the-year-with-27percent-rally-this-week.html, https://www.youtube.com/watch?v=s3imFjAM3Dk, https://www.barrons.com/articles/dave-baron-capital-funds-tesla-growth-investing-79541e9b, https://www.investopedia.com/tesla-stock-soars-this-week-as-worst-is-in-the-rear-view-mirror-8674128, https://investorplace.com/2024/07/3-stocks-wall-street-just-soured-on-you-should-too/, https://www.youtube.com/watch?v=MILiWkyupJs",     "summary": "Tesla's stock experienced a remarkable 27% increase last week following stronger-than-expected second-quarter vehicle deliveries. Positive investor sentiment is also driven by excitement surrounding the upcoming Robotaxi Day event. The surge has effectively erased earlier losses in 2024, positioning Tesla back into the green for the year. Analysts have raised price targets, reinforcing confidence in the company's potential despite competitive pressures from rivals. Nonetheless, discussions around potential challenges, such as the market dynamics with competitors like GM, were noted, highlighting the necessity for Tesla to maintain its aggressive growth strategy.",     "trigger": "27.1% price move for week ending 2024-07-05"   },   {     "pricemove": 0.21971001359311293,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's Stock Surges Amid Optimistic Delivery Forecast and Strong Earnings.",     "symbol": "TSLA",     "week": "2024-10-25",     "sites": "https://www.fool.com/investing/2024/10/27/tesla-shares-jump-on-delivery-forecast-is-it-time/\nhttps://www.accesswire.com/935443/shareholder-alert-pomerantz-law-firm-investigates-claims--on-behalf-of-investors-of-tesla-inc--tsla\nhttps://www.fool.com/investing/2024/10/27/tesla-makes-money-selling-electric-vehicles-but-86/\nhttps://seekingalpha.com/article/4729923-tesla-stock-maintaining-buy-rating\nhttps://finbold.com/heres-teslas-tsla-stock-path-to-4-trillion-market-cap/\nhttps://www.marketwatch.com/story/teslas-blowout-earnings-still-leaves-investors-with-these-questions-304d2644\nhttps://www.fool.com/investing/2024/10/26/where-teslas-money-came-from/\nhttps://www.reuters.com/legal/us-labor-board-wrongly-ordered-teslas-musk-delete-anti-union-tweet-court-rules-2024-10-26/\nhttps://www.businessinsider.com/tesla-stock-price-ends-week-high-after-earnings-2024-10\nhttps://www.forbes.com/sites/antoniopequenoiv/2024/10/25/court-rules-elon-musk-is-not-required-to-remove-controversial-tweet-about-tesla-union/\nhttps://www.zacks.com/commentary/2358098/previewing-big-tech-earnings?cid=CS-STOCKNEWSAPI-FT-earnings_preview-2358098\nhttps://www.wsj.com/articles/the-score-mcdonalds-tesla-spirit-airlines-and-more-stocks-that-defined-the-week-b4709253\nhttps://seekingalpha.com/article/4729587-tesla-dont-be-fooled-by-the-market\nhttps://www.youtube.com/watch?v=7gvKGSSILPw\nhttps://www.forbes.com/sites/dereksaul/2024/10/25/tesla-stock-closes-at-highest-share-price-since-september-2023-thanks-to-26-post-earnings-rally/\nhttps://www.zacks.com/stock/news/2358077/is-tesla-s-stock-pop-sustainable-tsla-etfs-in-focus?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2358077\nhttps://www.benzinga.com/news/24/10/41554083/tesla-to-rally-over-21-here-are-10-top-analyst-forecasts-for-friday\nhttps://www.youtube.com/watch?v=qOrBIqG2tzA\nhttps://www.cnbc.com/2024/10/25/tesla-shares-rise-to-highest-in-over-a-year-after-q3-earnings.html\nhttps://seekingalpha.com/article/4729644-tesla-elon-musk-does-not-deliver-but-money-talks",     "summary": "Tesla, Inc. experienced a significant surge in its stock following the release of its Q3 earnings, with shares climbing by approximately 22% over the week. CEO Elon Musk’s optimistic forecast of a 20-30% increase in delivery growth for the upcoming year has further fueled investor excitement. Despite a positive earnings report, concerns remain regarding the company's ability to sustain margins and meet future production targets. Additionally, a court ruling on Musk's tweets related to labor unions has clarified his communication rights. Overall, Tesla's strong performance indicates potential recovery, but the market remains cautious about sustaining its valuation amid competitive challenges.",     "trigger": "22.0% price move for week ending 2024-10-25"   },   {     "pricemove": 0.2901437866495302,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's market cap reaches $1 trillion amidst Trump election win and rising stock optimism.",     "symbol": "TSLA",     "week": "2024-11-08",     "sites": "https://finbold.com/investment-strategist-picks-top-5-stocks-for-2025/\nhttps://investorplace.com/2024/11/5-stocks-to-buy-on-trump-victory/\nhttps://www.fool.com/investing/2024/11/10/magnificent-7-unstoppable-giants-or-risky-buys/\nhttps://www.fool.com/investing/2024/11/10/missed-out-on-nvidia-buy-these-3-ai-stocks/\nhttps://www.fool.com/investing/2024/11/10/meet-the-newest-supercharged-growth-stock-to-join/\nhttps://www.fool.com/investing/2024/11/09/3-supercharged-growth-stocks-that-will-profit-from/\nhttps://finbold.com/this-couldve-been-elon-musks-greatest-trader-ever/\nhttps://finbold.com/2-unstoppable-non-tech-stocks-set-to-join-the-1-trillion-club/\nhttps://www.cnbc.com/2024/11/08/tesla-social-media-posts-falsely-say-cars-are-robotaxis-nhtsa-warns.html\nhttps://www.youtube.com/watch?v=7dvlbK4VyVs\nhttps://www.benzinga.com/trading-ideas/24/11/41858978/elon-musk-to-ditch-tesla-gigafactory-in-mexico-after-trumps-win-economy-minister-wants-a-meeting\nhttps://www.forbes.com/sites/dereksaul/2024/11/08/stocks-tally-best-week-this-year-as-banks-and-tesla-lead-trump-boosted-rally/\nhttps://www.youtube.com/watch?v=dAuLAPzZFIU\nhttps://www.youtube.com/watch?v=v0000pKMZVM\nhttps://www.theguardian.com/technology/2024/nov/08/tesla-market-value-trump-musk\nhttps://www.investopedia.com/tesla-stock-continues-soaring-optimism-ceo-elon-musk-trump-ties-8742189\nhttps://www.marketwatch.com/story/teslas-market-cap-hits-1-trillion-after-another-trump-fueled-jump-for-the-stock-965be56f\nhttps://www.marketwatch.com/story/will-retail-investors-rekindle-their-love-for-tesla-it-could-depend-on-nvidia-ba849616\nhttps://www.reuters.com/business/autos-transportation/us-agency-raises-concerns-about-tesla-full-self-driving-social-media-posts-2024-11-08/\nhttps://www.proactiveinvestors.com/companies/news/1060222",     "summary": "Tesla, Inc. has seen a remarkable resurgence in its market valuation, reaching $1 trillion following a post-election rally spurred by Donald Trump's victory. Analysts indicate that the Trump administration may favor Tesla over its competition in the electric vehicle sector. However, the National Highway Traffic Safety Administration has raised concerns regarding the company's misleading social media posts about its Full Self-Driving technology. Overall, the market's bullish sentiment, largely driven by Musk's alignment with Trump, has positioned Tesla as a leading stock in an optimistic market.",     "trigger": "29.0% price move for week ending 2024-11-08"   },   {     "pricemove": 0.18055267846045475,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla surges amid regulatory changes and optimism for robotaxis despite profit drop.",     "symbol": "TSLA",     "week": "2025-04-25",     "sites": "https://www.youtube.com/watch?v=mBEBrWz54Cg https://www.wsj.com/finance/stocks/the-score-tesla-capital-one-boeing-and-more-stocks-that-defined-the-week-e2d9c4aa https://www.investors.com/research/nvidia-stock-tesla-meta-return-as-insurance-stocks-aon-ryan-retreat/ https://www.proactiveinvestors.com/companies/news/1070220 https://seekingalpha.com/article/4778327-tesla-needs-perfection-to-justify-its-valuation-rating-upgrade https://www.cnbc.com/2025/04/25/california-is-overhauling-its-autonomous-vehicle-regulations.html https://www.youtube.com/watch?v=LsruI9DplYs https://www.fxempire.com/forecasts/article/nasdaq-100-tech-stocks-power-higher-today-as-alphabet-and-tesla-drive-optimism-1514416 https://www.benzinga.com/trading-ideas/25/04/45014243/bezos-vs-tesla-vs-rivian-stock-company-backed-by-amazon-founder-can-turn-20k-ev-truck-into-suv https://www.fool.com/investing/2025/04/25/why-tesla-stock-is-soaring-higher-today/ https://www.businessinsider.com/tesla-robotaxi-launch-austin-june-internal-details-2025-4 https://www.benzinga.com/markets/equities/25/04/45011371/apple-google-and-tesla-help-sentiment-as-tech-stocks-approach-pre-liberation-day-close https://www.fool.com/investing/2025/04/25/tesla-stock-crash-ev-tsla-buy/ https://seekingalpha.com/article/4778173-tesla-the-great-unlock https://seekingalpha.com/article/4778102-tesla-it-is-likely-going-to-get-much-worse https://www.youtube.com/watch?v=SP7_jRgKnsQ https://www.fool.com/investing/2025/04/25/tesla-stocks-50-crash-1-metric-suggests-more-pain/ https://www.zacks.com/stock/news/2455586/should-netflix-be-one-of-the-mag-7-replacing-tesla-etfs-in-focus?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2455586 https://www.fxempire.com/forecasts/article/tsla-f-and-gm-forecast-us-automakers-quiet-in-premarket-1514328",     "summary": "Tesla, Inc. experienced a significant 18.1% price increase in the week ending April 25, 2025, driven by favorable regulatory developments surrounding autonomous vehicles. The U.S. Department of Transportation's announcement to loosen regulations for self-driving cars has positioned Tesla favorably in the EV market, boosting investor sentiment despite ongoing challenges like declining profits and competition. Despite posting a stark 71% drop in profit, Tesla's stock rallied due to optimism surrounding its upcoming robotaxi launch and the potential growth in its Energy Storage business, leading to renewed interest from investors.",     "trigger": "18.1% price move for week ending 2025-04-25"   } ]

[   {     "quality": 40,     "corrgold": 0.1576356761243318,     "corrinflation": -0.5559959402698155,     "companyname": "Telos Corporation",     "growth": 33.33333333333333,     "corroil": 0.5304264094265807,     "correm": 0.20378521899442287,     "titlesummary": "Telos Corporation secures major government contract and launches new cybersecurity product.",     "momentum": 25,     "corrbonds": -0.6958371425984254,     "symbol": "TLS",     "corrsp500": 0.8049515717257342,     "percentagechange": 38,     "lowrisk": 25,     "summary": "Telos Corporation experienced significant developments this week, particularly surrounding its cybersecurity solutions and partnerships. The company announced a major new contract with a government agency focusing on enhanced security protocols, which is projected to boost revenue substantially. Additionally, Telos launched an innovative product designed to improve data protection for clients, drawing positive attention from investors and analysts alike. The combination of these factors has positioned Telos favorably in the cybersecurity market, with analysts expressing optimism about its growth potential.",     "corrchina": -0.2218608997065589,     "capsize": "smallcap"   } ]

[   {     "pctoftotalshares5d": 0.03576736643878185,     "diff_etfthemes": 0.020595510660820923,     "buyindicator5day": 0.6598327616436304,     "vol4wchg": -0.2289663666865671,     "avg_pct_sector": 0.01903437070236751,     "avg_pct_overall": 0.015823016125575462,     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoretotal": 0.33666666666666667,     "scoremo": 0.5,     "symbol": "TSLA",     "diff_industry": 0.006931258652163128,     "vol5dchg": 0.21817425963042436,     "scoredi": 0.6,     "signalscore": 0,     "etfthemes": "Artificial Intelligence & Technology",     "diff_capsize": 0.02727334103841179,     "avg_pct_etfthemes": 0.015171855777960932,     "vol12wchg": 0.5758469281768062,     "scoregr": 0.16666666666666666,     "ljratiochange": -0.0010524075765486252,     "scoreri": 0.25,     "buyindicator12week": 0.03408216866488889,     "avg_pct_industry": 0.028836107786618725,     "scoreva": 0.16666666666666666,     "diff_overall": 0.01994435031320639,     "avg_pct_capsize": 0.008494025400370062,     "diff_sector": 0.016732995736414343,     "buyindicator4week": 0.47763446258192244,     "capsize": "largecap"   } ]

[   {     "dividendyieldttm": 0,     "freecashflowpersharettm": 2.1068986948415165,     "costmgmt": 0,     "operatingcashflowpersharettm": 5.232131758856433,     "opmargin1": 0.11259883904334114,     "governancescore": 55.61,     "leverage": 1,     "governance": 0,     "esgscore": 56.92,     "cashmgmt": 1,     "ltmvsltebitmargin": -0.43815936095996977,     "opmargin2": 0.0632626036832763,     "netdebttoebitdattm": -0.6320200573065903,     "symbol": "TSLA",     "divcoverage": 1,     "avgfcfpershare": 0.37709298454280427,     "opmargin": 0.0634815071731065,     "environmentalscore": 63.18,     "debttoequityttm": 0.1008532811809304,     "revenuepersharettm": 29.746426351771287,     "freecashflowyieldttm": 0.0060563961923194,     "socialscore": 51.98,     "avgrevpershare": 6.011433064246847,     "dividendyieldpercentagettm": 0   } ]

[   {     "operating_margins_last_12months": 6.326260368327629,     "score_governance": 0,     "score_cash_management": 1,     "operating_margins_2_previous_years": 11.259883904334114,     "score_quality": 0.6,     "score_cost_management": 0,     "score_indebtedness": 1,     "symbol": "TSLA",     "dividend_yield": 0,     "governance_score_percentile": 55.61,     "free_cash_flow_yield": 0.60563961923194,     "score_dividend_coverage": 1,     "net_debt_to_ebitda": -0.6320200573065903   } ]

[   {     "scoreexpectedabovelttrend": 0,     "scoreprofitsensitivity": 0,     "rev5ychg": 0.27749936028522937,     "ebit3ychg": -0.1009865329847961,     "estimatedrevenueavg": 98523743164,     "expectedepsgrownxtyr": 0.49052050351378496,     "expectedrevgrow": -0.011394938295509416,     "rev5ychgindex": 2.663439065108514,     "ebit12mchg": -0.06380102730467696,     "scoreacceleration": 0,     "ebit12mchgindex": 0.936198972695323,     "scorerevltm": 1,     "rev12mchg": 0.010332999102855123,     "symbol": "TSLA",     "ebit3ychgindex": 0.7266051195971465,     "rev12mchgindex": 1.0103329991028551,     "rev3ychg": 0.1546048159976161,     "ebit5ychg": 0.31659708548696974,     "revltm": 95724000000,     "rev3ychgindex": 1.539218523878437,     "expectedrevgrownxtyr": 0.2168175464409825,     "scoreexpectedrevgrow": 0,     "expectedepsgrow": -0.15579822345367134,     "ebit5ychgindex": 3.004772234273319   } ]

[   {     "score_expected_growth_above_lt_trend": 0,     "profit_growth_last_3_years": -10.09865329847961,     "revenue_growth_last_3years": 15.46048159976161,     "revenue__growth_ltm": 1.0332999102855123,     "symbol": "TSLA",     "score_acceleraton": 0,     "profit_growth_last_12_months": -6.380102730467696,     "profit_margin_improvement": 0,     "score_growth": 0.16666666666666666,     "score_expected_rev_growth": 0,     "score_profit_sensitivity": 0,     "expected_revenue_growth": -1.1394938295509416,     "score_3y_rev": 1   } ]

[   {     "correem": 0.9077912342983079,     "actualearningresult": 3.46,     "scoreearnings": 1,     "corrinflation": -0.4552592854654378,     "corrspy": 0.9451633123361542,     "scorepptrades": 0,     "scorersichg": 1,     "ytd": 8.52645,     "scores5dtiming": 1,     "_1m": 22.24375,     "corroil": -0.15148305242459595,     "_1y": 7.90518,     "pptrades": 0.5866065156204171,     "scorepptradeschg": 1,     "estimatedearning": 3.22,     "corrgld": 0.20859826502114848,     "scoresconsistency": 0,     "corrgovt": -0.4843815089733252,     "symbol": "MSFT",     "earningsurprise": 0.07453416149068315,     "_6m": 9.46265,     "date": "2025-05-17",     "scorersi": 0,     "rsi": 65.07477211459506,     "_5d": 3.24318,     "_3m": 11.22347,     "rsichange": 0.28762675307193075,     "close": 454.27,     "score1mttr": 1,     "corrchina": 0.861576583996687,     "pptradeschange": 0.3603833877999514   } ]

[   {     "score_rsi_change": 1,     "score_earnings_surprise": 0,     "chg_pct_positive_price_action": 4.37344373378763,     "score_momentum": 0.5,     "earnings_surprise": -34.09812057603124,     "pct_positive_price_action": 56.020991963510724,     "perf_1m": 44.88926,     "rsi_change": 0.19346849841553437,     "score_1month_perf": 1,     "symbol": "TSLA",     "score_low_rsi": 0,     "rsi_value": 59.58355368670035,     "score_percentage_positive_price_action": 0,     "score_improving_price_action": 1,     "score_5d_upside_liquidity": 1,     "improving_price_action_consistency": 0   } ]

[   {     "_3y": 44.94326,     "scoredrawdown": 0,     "symbol": "TSLA",     "scoreltperf": 1,     "perfvol": 0.2387203255435135,     "vol": 0.627558069576105,     "_5y": 545.24336,     "beta": 2.434,     "maxdrawdown": 0.6625276102919229,     "scorevol": 0,     "marketcap": "1125717669600.0",     "scoremarketrisk": 0   } ]

[   {     "score_lowrisk": 0.25,     "volatility": 62.7558069576105,     "beta_risk": 0,     "long_term_perf_score": 1,     "symbol": "TSLA",     "volatility_score": 0,     "beta": 2.434,     "maxdrawdown": 66.25276102919229,     "perf_3y": 44.94326,     "drawdown_score": 0   } ]

[   {     "targetmedian": 370,     "revenuegrowth": -0.2478702298984712,     "peratiottm": 174.7258533541342,     "strongbuy": 0,     "psupside": -0.258909731907197,     "evtosalesttm": 11.602676662070118,     "peavg": 196.63649439371994,     "psavg": 8.673661544369534,     "pricetosalesratiottm": 11.694847904391796,     "changeallsells": 1,     "netrecommchanges": -1,     "buypp": 0.4714285714285714,     "scoreps": 0,     "price": 349.98,     "peupside": 0.14094120156095327,     "scorerecommendationchange": 0,     "scoredcf": 0,     "fwdpe": 168.9223106031354,     "dcfupside": -0.8557071496729212,     "buy": 33,     "sellpp": 0.2,     "symbol": "TSLA",     "hold": 23,     "holdpp": 0.32857142857142857,     "scorepe": 1,     "analystupside": 0.05720326875821469,     "popularityscore": 0,     "strongsell": 0,     "operatingprofitmarginttm": 0.0658560026743554,     "scoreanalysts": 0,     "changeallbuys": 0,     "sell": 14   } ]

[   {     "targets_upside_score": 0,     "popularity_score": 0,     "pe_score": 1,     "score_analysts": 0,     "pct_buy_analysts": 47.142857142857146,     "analysts_changes": -1,     "recomm_chg_score": 0,     "score_value": 0.16666666666666666,     "analysts_upside": 5.720326875821469,     "dcf_upside": -85.57071496729212,     "symbol": "TSLA",     "pe_upside": 14.094120156095327,     "dcf_score": 0,     "ps_upsidem": -25.890973190719702,     "ps_score": 0   } ]

[   {     "correem": 0.8640893775263183,     "quality": 0.6,     "valuemomentum": 0.3333333333333333,     "corrinflation": -0.3208015354192371,     "size": "largecap",     "corrspy": 0.9497160074279943,     "companyname": "Tesla, Inc.",     "valuegrowth": 0.16666666666666666,     "growth": 0.16666666666666666,     "corroil": 0.12425862472618984,     "momentum": 0.5,     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "corrgld": 0.0927699273552072,     "growthmomentum": 0.3333333333333333,     "corrgovt": -0.3990546856828299,     "symbol": "TSLA",     "signalscore": 0,     "etfthemes": "Artificial Intelligence & Technology",     "valuequality": 0.3833333333333333,     "qualitymomentumgrowth": 0.4222222222222223,     "lowriskmomentum": 0.375,     "lowrisk": 0.25,     "value": 0.16666666666666666,     "qualitymomentum": 0.55,     "corrchina": 0.8228003977220186   } ]

[   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "Apple Inc. - AAPL",     "peer": "AAPL",     "industry": "Consumer Electronics",     "sector": "Technology",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.8,     "etfthemes": "Artificial Intelligence & Technology",     "datesummary": "2025-04-22",     "scoregr": 0.6666666666666666,     "scoreri": 0.75,     "scoreva": 0.8333333333333334,     "summary": "Apple Inc. designs and markets smartphones and personal computers, alongside offering various subscription services. The company's prospects appear positive due to record revenues and international growth, despite challenges like trade tensions and tariff pressures affecting market stability. Recently, record quarterly earnings bolstered investor sentiment, although stock prices have fluctuated due to tariff fears. The broader tech industry faces pressures from trade wars and economic uncertainties, but Apple's innovation and customer engagement provide resilience amid these challenges, positioning it well for future opportunities.",     "capsize": "largecap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "Ford Motor Company - F",     "peer": "F",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.16666666666666666,     "scoreri": 0.25,     "scoreva": 0,     "summary": "Ford Motor Company, established in 1903, specializes in manufacturing vehicles, including trucks, SUVs, and luxury automobiles, while also providing financing and leasing services. The company's positive outlook stems from strong anticipated sales of new vehicle models and increased software subscriptions, despite ongoing challenges like high production costs and EV losses. Recent stock declines reflect investor concerns over disappointing earnings and labor costs due to union negotiations. The broader automotive industry is evolving favorably with increased interest in hybrid options and commercial electric vehicles, presenting opportunities for profitability amid a competitive landscape.",     "capsize": "midcap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "General Motors Company - GM",     "peer": "GM",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.4,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.3333333333333333,     "scoreri": 0.25,     "scoreva": 0.3333333333333333,     "summary": "General Motors Company designs, builds, and sells vehicles, including trucks and electric cars, primarily in North America and China. Looking ahead, GM anticipates growth driven by increased demand for internal combustion engine (ICE) vehicles and electric vehicles (EVs), supported by a focus on innovative technology and market share expansion.\n\nRecently, GM faced a federal investigation over battery issues yet reinstated its fiscal guidance and increased dividends, indicating financial stability. The automotive industry is shifting towards luxury EVs, presenting GM with opportunities to enhance its diverse product portfolio amid competitive pressures and evolving consumer preferences.",     "capsize": "midcap"   },   {     "esgadvanced": "NaN",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "NIO Inc. - NIO",     "peer": "NIO",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.125,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.6666666666666666,     "scoreri": 0,     "scoreva": 0.16666666666666666,     "summary": "NIO Inc. designs and sells smart electric vehicles, plus provides power solutions and maintenance services in China. The company aims for substantial growth, seeking to double its sales volume in 2025 amid operational enhancements and cost optimization efforts. Recently, NIO reported record deliveries and positive financial results, which sparked investor confidence and stock price increases due to China's economic stimulus and strong market performance. However, the broader electric vehicle industry faces challenges, including competition and regulatory pressures, as China's economy recovers with improved consumer spending and supportive government policies.",     "capsize": "midcap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "NVIDIA Corporation - NVDA",     "peer": "NVDA",     "industry": "Semiconductors",     "sector": "Technology",     "scoremo": 0.625,     "symbol": "TSLA",     "scoredi": 1,     "etfthemes": "Robotics & Artificial Intelligence",     "datesummary": "2025-04-22",     "scoregr": 0.5,     "scoreri": 0.25,     "scoreva": 0.8333333333333334,     "summary": "NVIDIA Corporation specializes in graphics and compute solutions, focusing on gaming and AI-driven data center technologies. The company projects growth from the evolving AI landscape and strong demand for its new architecture aimed at diverse workloads. Recently, it reported record revenue, yet faces stock volatility influenced by tariff concerns and market sentiment. The tech sector, impacted by trade tensions and Federal Reserve uncertainties, poses challenges. However, analysts remain bullish, highlighting NVIDIA’s resilience and innovation as potential buffers against economic headwinds. Overall, NVIDIA's adaptability in a competitive market positions it for future success.",     "capsize": "largecap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "Rivian Automotive, Inc. - RIVN",     "peer": "RIVN",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.625,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "NaN",     "datesummary": "2025-04-22",     "scoregr": 0.5,     "scoreri": 0,     "scoreva": 0.16666666666666666,     "summary": "Rivian Automotive, Inc. designs and sells electric vehicles, focusing on five-passenger pickup trucks and sports utility vehicles. It aims for growth by launching a new platform targeted at mass-market consumers, offering a simplified design and competitive pricing. Recent positive earnings indicate improved financial health, with successful product launches and technological advancements setting a strong outlook for 2025. However, the broader market faces challenges due to trade tensions and uncertainty from monetary policy, which may affect investor sentiment and overall economic stability in the automotive sector.",     "capsize": "midcap"   },   {     "esgadvanced": "NaN",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "XPeng Inc. - XPEV",     "peer": "XPEV",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.8333333333333334,     "scoreri": 0,     "scoreva": 0,     "summary": "XPeng Inc. designs and manufactures smart electric vehicles in China, focusing on SUVs and family sedans. The company's growth prospects are bolstered by plans to double international sales, expand its service network, and invest in advanced AI technologies and autonomous driving solutions. Recently, XPeng’s stock surged significantly due to China's economic stimulus, positively impacting investor confidence and order volumes. The overall industry is navigating challenges related to trade tensions and competition, yet China's recovery and focus on green technology present favorable conditions for XPeng’s innovative advances in electric mobility and AI integration.",     "capsize": "midcap"   } ]

[{"symbol": "TSLA", "date": "2015-12-31", "revenue": 1214379000.0, "revltm": 4046024000.0, "grossprofitltm": 923503000.0, "grossprofitppltm": 0.23180874075000002, "ebitdaltm": -756773000.0, "ebitdappltm": -0.184172173025, "ebitltm": -716629000.0, "ebitppltm": -0.174410266075, "niltm": -888663000.0, "nippltm": -0.21654000535, "rev12mchgindex": NaN, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-03-31", "revenue": 1147048000.0, "revltm": 4253192000.0, "grossprofitltm": 915898000.0, "grossprofitppltm": 0.2176571547, "ebitdaltm": -870002000.0, "ebitdappltm": -0.202866244275, "ebitltm": -862407000.0, "ebitppltm": -0.201261123825, "niltm": -1016749000.0, "nippltm": -0.23704949610000003, "rev12mchgindex": NaN, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-06-30", "revenue": 1270017000.0, "revltm": 4568233000.0, "grossprofitltm": 977304000.0, "grossprofitppltm": 0.21588876975, "ebitdaltm": -956465000.0, "ebitdappltm": -0.209709843, "ebitltm": -930259000.0, "ebitppltm": -0.2035658122, "niltm": -1125710000.0, "nippltm": -0.24653472140000002, "rev12mchgindex": NaN, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-09-30", "revenue": 2298436000.0, "revltm": 5929880000.0, "grossprofitltm": 1382543000.0, "grossprofitppltm": 0.223367070925, "ebitdaltm": -680975000.0, "ebitdappltm": -0.148320107425, "ebitltm": -660975000.0, "ebitppltm": -0.14523903485, "niltm": -873974000.0, "nippltm": -0.182813071325, "rev12mchgindex": 1.565311777876444, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-12-31", "revenue": 2284631000.0, "revltm": 7000132000.0, "grossprofitltm": 1599257000.0, "grossprofitppltm": 0.22600316245000002, "ebitdaltm": -220599000.0, "ebitdappltm": -0.0712546622, "ebitltm": -667340000.0, "ebitppltm": -0.12082910662500002, "niltm": -674914000.0, "nippltm": -0.1301315774, "rev12mchgindex": 1.7301261683074545, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-03-31", "revenue": 2696270000.0, "revltm": 8549354000.0, "grossprofitltm": 2014735000.0, "grossprofitppltm": 0.232909976625, "ebitdaltm": 121242000.0, "ebitdappltm": -0.009779716199999997, "ebitltm": -676665000.0, "ebitppltm": -0.09060861314999999, "niltm": -722924000.0, "nippltm": -0.09923477565, "rev12mchgindex": 2.010103000287784, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-06-30", "revenue": 2789557000.0, "revltm": 10068894000.0, "grossprofitltm": 2406574000.0, "grossprofitppltm": 0.238562949675, "ebitdaltm": 476245000.0, "ebitdappltm": 0.04811033005, "ebitltm": -679541000.0, "ebitppltm": -0.065341856075, "niltm": -766133000.0, "nippltm": -0.07166926225, "rev12mchgindex": 2.2041113051807995, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-09-30", "revenue": 2984675000.0, "revltm": 10755133000.0, "grossprofitltm": 2218979000.0, "grossprofitppltm": 0.20692604, "ebitdaltm": 245806000.0, "ebitdappltm": 0.026889735124999994, "ebitltm": -1300643000.0, "ebitppltm": -0.119507382725, "niltm": -1407387000.0, "nippltm": -0.1259286093, "rev12mchgindex": 1.8137184900874892, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-12-31", "revenue": 3288249000.0, "revltm": 11758751000.0, "grossprofitltm": 2222487000.0, "grossprofitppltm": 0.19265509069999998, "ebitdaltm": -101770000.0, "ebitdappltm": -0.005669323625000002, "ebitltm": -1632086000.0, "ebitppltm": -0.13579910439999998, "niltm": -1961400000.0, "nippltm": -0.163996798425, "rev12mchgindex": 1.6797898953905441, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-03-31", "revenue": 3408751000.0, "revltm": 12471232000.0, "grossprofitltm": 2011067000.0, "grossprofitppltm": 0.16420459207500002, "ebitdaltm": -419058000.0, "ebitdappltm": -0.0309558266, "ebitltm": -1971511000.0, "ebitppltm": -0.15570144354999998, "niltm": -2340674000.0, "nippltm": -0.185412217525, "rev12mchgindex": 1.4587338411767719, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-06-30", "revenue": 4002231000.0, "revltm": 13683906000.0, "grossprofitltm": 1963382000.0, "grossprofitppltm": 0.1431241408, "ebitdaltm": -507618000.0, "ebitdappltm": -0.039524517300000006, "ebitltm": -2351987000.0, "ebitppltm": -0.172925910875, "niltm": -2721816000.0, "nippltm": -0.200085518725, "rev12mchgindex": 1.359027714463972, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-09-30", "revenue": 6824413000.0, "revltm": 17523644000.0, "grossprofitltm": 3037907000.0, "grossprofitppltm": 0.16132033475, "ebitdaltm": 621646000.0, "ebitdappltm": 0.009088306949999996, "ebitltm": -1399750000.0, "ebitppltm": -0.11280631899999999, "niltm": -1790924000.0, "nippltm": -0.13679400932500002, "rev12mchgindex": 1.6293284332234663, "rev3ychgindex": 4.625720308760696, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-12-31", "revenue": 7225873000.0, "revltm": 21461268000.0, "grossprofitltm": 4042021000.0, "grossprofitppltm": 0.17788148225, "ebitdaltm": 1694609000.0, "ebitdappltm": 0.053002338825, "ebitltm": -388073000.0, "ebitppltm": -0.053023196849999996, "niltm": -976091000.0, "nippltm": -0.080622474825, "rev12mchgindex": 1.8251315977351676, "rev3ychgindex": 5.304285886588908, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2019-03-31", "revenue": 4541464000.0, "revltm": 22593981000.0, "grossprofitltm": 4151238000.0, "grossprofitppltm": 0.1755427768, "ebitdaltm": 1931581000.0, "ebitdappltm": 0.06994795995, "ebitltm": -312930000.0, "ebitppltm": -0.0379666622, "niltm": -968675000.0, "nippltm": -0.067234904, "rev12mchgindex": 1.8116879711643565, "rev3ychgindex": 5.312241018040098, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2019-06-30", "revenue": 6349676000.0, "revltm": 24941426000.0, "grossprofitltm": 4453354000.0, "grossprofitppltm": 0.173144719125, "ebitdaltm": 2406374000.0, "ebitdappltm": 0.088104129575, "ebitltm": 141004000.0, "ebitppltm": -0.005744482499999999, "niltm": -659470000.0, "nippltm": -0.038490677550000005, "rev12mchgindex": 1.822683230942978, "rev3ychgindex": 5.459753475796878, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2019-09-30", "revenue": 6303000000.0, "revltm": 24420013000.0, "grossprofitltm": 4120689000.0, "grossprofitppltm": 0.164567423525, "ebitdaltm": 2322676000.0, "ebitdappltm": 0.087740728175, "ebitltm": -14753000.0, "ebitppltm": -0.010659406524999998, "niltm": -827986000.0, "nippltm": -0.044230599275000004, "rev12mchgindex": 1.393546513499133, "rev3ychgindex": 4.118129371926582, "rev5ychgindex": 6.446156408695602, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2214561000.0}, {"symbol": "TSLA", "date": "2019-12-31", "revenue": 7384000000.0, "revltm": 24578140000.0, "grossprofitltm": 4068789000.0, "grossprofitppltm": 0.161741190325, "ebitdaltm": 2322645000.0, "ebitdappltm": 0.087066170675, "ebitltm": -69289000.0, "ebitppltm": -0.012812223174999998, "niltm": -862469000.0, "nippltm": -0.0455014338, "rev12mchgindex": 1.1452324252229644, "rev3ychgindex": 3.5110966478917827, "rev5ychgindex": 6.074640189974158, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2405000000.0}, {"symbol": "TSLA", "date": "2020-03-31", "revenue": 5985000000.0, "revltm": 26021676000.0, "grossprofitltm": 4737046000.0, "grossprofitppltm": 0.182143514575, "ebitdaltm": 3090916000.0, "ebitdappltm": 0.118842635675, "ebitltm": 735542000.0, "ebitppltm": 0.027734920625, "niltm": -144334000.0, "nippltm": -0.006181738499999999, "rev12mchgindex": 1.1517083244426911, "rev3ychgindex": 3.0437008457013244, "rev5ychgindex": 6.1181522019226975, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2604606000.0}, {"symbol": "TSLA", "date": "2020-06-30", "revenue": 6036000000.0, "revltm": 25708000000.0, "grossprofitltm": 5083000000.0, "grossprofitppltm": 0.19835681655, "ebitdaltm": 3479851000.0, "ebitdappltm": 0.13597068275, "ebitltm": 1230000000.0, "ebitppltm": 0.04787182925, "niltm": 368000000.0, "nippltm": 0.014202711924999998, "rev12mchgindex": 1.0307349708072024, "rev3ychgindex": 2.553209915607414, "rev5ychgindex": 5.627558839490018, "ebit12mchgindex": 8.723156789878301, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2705000000.0}, {"symbol": "TSLA", "date": "2020-09-30", "revenue": 8771000000.0, "revltm": 28176000000.0, "grossprofitltm": 5955000000.0, "grossprofitppltm": 0.209919139725, "ebitdaltm": 3890000000.0, "ebitdappltm": 0.13770754859999998, "ebitltm": 1778000000.0, "ebitppltm": 0.060578560275, "niltm": 556000000.0, "nippltm": 0.0179653097, "rev12mchgindex": 1.1538077395781894, "rev3ychgindex": 2.6197723449816936, "rev5ychgindex": 4.7515295419131585, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 4349000000.0}, {"symbol": "TSLA", "date": "2020-12-31", "revenue": 10744000000.0, "revltm": 31536000000.0, "grossprofitltm": 6630000000.0, "grossprofitppltm": 0.21089741255, "ebitdaltm": 4224000000.0, "ebitdappltm": 0.13585466629999998, "ebitltm": 1994000000.0, "ebitppltm": 0.061803462224999994, "niltm": 721000000.0, "nippltm": 0.020692902275, "rev12mchgindex": 1.283091397477596, "rev3ychgindex": 2.681917492767727, "rev5ychgindex": 4.50505790462237, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 5943000000.0}, {"symbol": "TSLA", "date": "2021-03-31", "revenue": 10389000000.0, "revltm": 35940000000.0, "grossprofitltm": 7611000000.0, "grossprofitppltm": 0.212653451025, "ebitdaltm": 4584000000.0, "ebitdappltm": 0.130493588175, "ebitltm": 2305000000.0, "ebitppltm": 0.064276207275, "niltm": 1143000000.0, "nippltm": 0.030564558999999998, "rev12mchgindex": 1.3811562329805351, "rev3ychgindex": 2.8818323642764403, "rev5ychgindex": 4.203826394368511, "ebit12mchgindex": 3.1337435523736237, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 8024000000.0}, {"symbol": "TSLA", "date": "2021-06-30", "revenue": 11958000000.0, "revltm": 41862000000.0, "grossprofitltm": 9228000000.0, "grossprofitppltm": 0.22047100879999998, "ebitdaltm": 5769000000.0, "ebitdappltm": 0.13707396292500001, "ebitltm": 3290000000.0, "ebitppltm": 0.0781618057, "niltm": 2181000000.0, "nippltm": 0.050132300575, "rev12mchgindex": 1.6283647113738915, "rev3ychgindex": 3.0592142331290497, "rev5ychgindex": 4.157556927305024, "ebit12mchgindex": 2.6747967479674797, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 9184000000.0}, {"symbol": "TSLA", "date": "2021-09-30", "revenue": 13757000000.0, "revltm": 46848000000.0, "grossprofitltm": 10825000000.0, "grossprofitppltm": 0.22818086992500003, "ebitdaltm": 7287000000.0, "ebitdappltm": 0.15120966725, "ebitltm": 4485000000.0, "ebitppltm": 0.0915206851, "niltm": 3468000000.0, "nippltm": 0.070101013425, "rev12mchgindex": 1.6626916524701874, "rev3ychgindex": 2.673416556510735, "rev5ychgindex": 4.355873609373311, "ebit12mchgindex": 2.5224971878515188, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 9931000000.0}, {"symbol": "TSLA", "date": "2021-12-31", "revenue": 17719000000.0, "revltm": 53823000000.0, "grossprofitltm": 13606000000.0, "grossprofitppltm": 0.248494568825, "ebitdaltm": 9598000000.0, "ebitdappltm": 0.1724304607, "ebitltm": 6523000000.0, "ebitppltm": 0.115008329125, "niltm": 5519000000.0, "nippltm": 0.096565770475, "rev12mchgindex": 1.7067161339421613, "rev3ychgindex": 2.507913325531371, "rev5ychgindex": 4.577271854808389, "ebit12mchgindex": 3.2713139418254764, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 11497000000.0}, {"symbol": "TSLA", "date": "2022-03-31", "revenue": 18756000000.0, "revltm": 62190000000.0, "grossprofitltm": 16851000000.0, "grossprofitppltm": 0.2679697113, "ebitdaltm": 13013000000.0, "ebitdappltm": 0.20558268575000002, "ebitltm": 9532000000.0, "ebitppltm": 0.148738996475, "niltm": 8399000000.0, "nippltm": 0.130251623975, "rev12mchgindex": 1.7303839732888147, "rev3ychgindex": 2.7525029785587587, "rev5ychgindex": 4.986676536848965, "ebit12mchgindex": 4.135357917570499, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 13851000000.0}, {"symbol": "TSLA", "date": "2022-06-30", "revenue": 16934000000.0, "revltm": 67166000000.0, "grossprofitltm": 18201000000.0, "grossprofitppltm": 0.2701827293, "ebitdaltm": 14523000000.0, "ebitdappltm": 0.21514618140000002, "ebitltm": 10684000000.0, "ebitppltm": 0.157686181075, "niltm": 9516000000.0, "nippltm": 0.13972645895, "rev12mchgindex": 1.6044622808274809, "rev3ychgindex": 2.692949472897019, "rev5ychgindex": 4.908393846026128, "ebit12mchgindex": 3.2474164133738603, "ebit3ychgindex": 75.77090011630875, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 14078000000.0}, {"symbol": "TSLA", "date": "2022-09-30", "revenue": 21454000000.0, "revltm": 74863000000.0, "grossprofitltm": 19923000000.0, "grossprofitppltm": 0.266386712725, "ebitdaltm": 16348000000.0, "ebitdappltm": 0.218026978775, "ebitltm": 12368000000.0, "ebitppltm": 0.1642440263, "niltm": 11190000000.0, "nippltm": 0.148684390825, "rev12mchgindex": 1.5979977800546448, "rev3ychgindex": 3.0656412836471465, "rev5ychgindex": 4.2721137224654875, "ebit12mchgindex": 2.7576365663322187, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 16031000000.0}, {"symbol": "TSLA", "date": "2022-12-31", "revenue": 24318000000.0, "revltm": 81462000000.0, "grossprofitltm": 20853000000.0, "grossprofitppltm": 0.25738983425, "ebitdaltm": 17833000000.0, "ebitdappltm": 0.21968625649999998, "ebitltm": 13656000000.0, "ebitppltm": 0.16748085975, "niltm": 12583000000.0, "nippltm": 0.154118651325, "rev12mchgindex": 1.513516526392063, "rev3ychgindex": 3.314408657449262, "rev5ychgindex": 3.795768264950608, "ebit12mchgindex": 2.0935152537176145, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 14724000000.0}, {"symbol": "TSLA", "date": "2023-03-31", "revenue": 23329000000.0, "revltm": 86035000000.0, "grossprofitltm": 19904000000.0, "grossprofitppltm": 0.23295424329999997, "ebitdaltm": 17141000000.0, "ebitdappltm": 0.20033797182500002, "ebitltm": 12717000000.0, "ebitppltm": 0.14800438657499998, "niltm": 11778000000.0, "nippltm": 0.136822804875, "rev12mchgindex": 1.3834217719890658, "rev3ychgindex": 3.3062820396349566, "rev5ychgindex": 3.807872548002939, "ebit12mchgindex": 1.3341376416281998, "ebit3ychgindex": 17.289291434071746, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 13242000000.0}, {"symbol": "TSLA", "date": "2023-06-30", "revenue": 24927000000.0, "revltm": 94028000000.0, "grossprofitltm": 20203000000.0, "grossprofitppltm": 0.215909612925, "ebitdaltm": 17678000000.0, "ebitdappltm": 0.18876682255, "ebitltm": 12652000000.0, "ebitppltm": 0.13568812192500002, "niltm": 12222000000.0, "nippltm": 0.130581898675, "rev12mchgindex": 1.3999344906649198, "rev3ychgindex": 3.657538509413412, "rev5ychgindex": 3.769952848726452, "ebit12mchgindex": 1.1842006739049045, "ebit3ychgindex": 10.286178861788619, "ebit5ychgindex": 89.72795098011404, "rollingebit5y": 27997004000.0, "rollingoperatingcashflow5y": 13956000000.0}, {"symbol": "TSLA", "date": "2023-09-30", "revenue": 23350000000.0, "revltm": 95924000000.0, "grossprofitltm": 18999000000.0, "grossprofitppltm": 0.19792636944999997, "ebitdaltm": 16351000000.0, "ebitdappltm": 0.170164012375, "ebitltm": 10728000000.0, "ebitppltm": 0.111598962675, "niltm": 10783000000.0, "nippltm": 0.11206015432500001, "rev12mchgindex": 1.2813272243965643, "rev3ychgindex": 3.404457694491766, "rev5ychgindex": 3.928089636971119, "ebit12mchgindex": 0.8673997412677878, "ebit3ychgindex": 6.033745781777278, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 12164000000.0}, {"symbol": "TSLA", "date": "2023-12-31", "revenue": 25167000000.0, "revltm": 96773000000.0, "grossprofitltm": 17660000000.0, "grossprofitppltm": 0.182621714575, "ebitdaltm": 14796000000.0, "ebitdappltm": 0.15296963445, "ebitltm": 8891000000.0, "ebitppltm": 0.091997964225, "niltm": 14999000000.0, "nippltm": 0.152652351525, "rev12mchgindex": 1.1879526650462793, "rev3ychgindex": 3.0686516996448505, "rev5ychgindex": 3.937360597669311, "ebit12mchgindex": 0.6510691271236086, "ebit3ychgindex": 4.458876629889669, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 13256000000.0}, {"symbol": "TSLA", "date": "2024-03-31", "revenue": 21301000000.0, "revltm": 94745000000.0, "grossprofitltm": 16845000000.0, "grossprofitppltm": 0.177658839225, "ebitdaltm": 13338000000.0, "ebitdappltm": 0.139811278225, "ebitltm": 7398000000.0, "ebitppltm": 0.07719329150000001, "niltm": 13615000000.0, "nippltm": 0.138972901875, "rev12mchgindex": 1.101237868309409, "rev3ychgindex": 2.636199220923762, "rev5ychgindex": 3.6410029853572845, "ebit12mchgindex": 0.5817409766454352, "ebit3ychgindex": 3.2095444685466377, "ebit5ychgindex": 10.057889284364455, "rollingebit5y": 32687542000.0, "rollingoperatingcashflow5y": 10985000000.0}, {"symbol": "TSLA", "date": "2024-06-30", "revenue": 25500000000.0, "revltm": 95318000000.0, "grossprofitltm": 16890000000.0, "grossprofitppltm": 0.17707844095, "ebitdaltm": 12724000000.0, "ebitdappltm": 0.1328633963, "ebitltm": 7226000000.0, "ebitppltm": 0.074966368875, "niltm": 12390000000.0, "nippltm": 0.1263539392, "rev12mchgindex": 1.0137193176500616, "rev3ychgindex": 2.2769576226649466, "rev5ychgindex": 3.707717442041388, "ebit12mchgindex": 0.5711349984192222, "ebit3ychgindex": 2.196352583586626, "ebit5ychgindex": 5.87479674796748, "rollingebit5y": 35082000000.0, "rollingoperatingcashflow5y": 11532000000.0}, {"symbol": "TSLA", "date": "2024-09-30", "revenue": 25182000000.0, "revltm": 97150000000.0, "grossprofitltm": 17709000000.0, "grossprofitppltm": 0.18195495450000002, "ebitdaltm": 12123000000.0, "ebitdappltm": 0.12431240297499999, "ebitltm": 8179000000.0, "ebitppltm": 0.0830534912, "niltm": 12704000000.0, "nippltm": 0.12802792135, "rev12mchgindex": 1.0127809515866728, "rev3ychgindex": 2.073727800546448, "rev5ychgindex": 3.447969903463941, "ebit12mchgindex": 0.7623974645786726, "ebit3ychgindex": 1.823634336677815, "ebit5ychgindex": 4.600112485939258, "rollingebit5y": 37538000000.0, "rollingoperatingcashflow5y": 14479000000.0}, {"symbol": "TSLA", "date": "2024-12-31", "revenue": 25707000000.0, "revltm": 97690000000.0, "grossprofitltm": 17450000000.0, "grossprofitppltm": 0.18382592760000002, "ebitdaltm": 9831000000.0, "ebitdappltm": 0.11960478646666665, "ebitltm": 7698000000.0, "ebitppltm": 0.08340060199999999, "niltm": 7091000000.0, "nippltm": 0.0656721737, "rev12mchgindex": 1.0094757835346635, "rev3ychgindex": 1.8150233171692398, "rev5ychgindex": 3.0977295788939623, "ebit12mchgindex": 0.8658193679001237, "ebit3ychgindex": 1.1801318411773725, "ebit5ychgindex": 3.860581745235707, "rollingebit5y": 38762000000.0, "rollingoperatingcashflow5y": 14923000000.0}, {"symbol": "TSLA", "date": "2025-03-31", "revenue": 19335000000.0, "revltm": 95724000000.0, "grossprofitltm": 16907000000.0, "grossprofitppltm": 0.18034565039999997, "ebitdaltm": 9541000000.0, "ebitdappltm": 0.11845108873333333, "ebitltm": 6926000000.0, "ebitppltm": 0.07195467106666667, "niltm": 6371000000.0, "nippltm": 0.0550558878, "rev12mchgindex": 1.0103329991028551, "rev3ychgindex": 1.539218523878437, "rev5ychgindex": 2.663439065108514, "ebit12mchgindex": 0.936198972695323, "ebit3ychgindex": 0.7266051195971465, "ebit5ychgindex": 3.004772234273319, "rollingebit5y": 38878000000.0, "rollingoperatingcashflow5y": 16837000000.0}]

[{"week": "2022-05-13", "symbol": "TSLA", "close": 256.53, "weeklyreturn": -0.11096863628487275, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-05-20", "symbol": "TSLA", "close": 221.3, "weeklyreturn": -0.13733286555178714, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-05-27", "symbol": "TSLA", "close": 253.21, "weeklyreturn": 0.14419340262087665, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-03", "symbol": "TSLA", "close": 234.52, "weeklyreturn": -0.07381225070099917, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-10", "symbol": "TSLA", "close": 232.23, "weeklyreturn": -0.009764625618284284, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-17", "symbol": "TSLA", "close": 216.76, "weeklyreturn": -0.06661499375618996, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-24", "symbol": "TSLA", "close": 245.71, "weeklyreturn": 0.13355785200221448, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-01", "symbol": "TSLA", "close": 227.26, "weeklyreturn": -0.07508851898579638, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-08", "symbol": "TSLA", "close": 250.76, "weeklyreturn": 0.10340579072428047, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-15", "symbol": "TSLA", "close": 240.07, "weeklyreturn": -0.04263040357313763, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-22", "symbol": "TSLA", "close": 272.24, "weeklyreturn": 0.1340025825800808, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-29", "symbol": "TSLA", "close": 297.15, "weeklyreturn": 0.09150014692918007, "fillingdate": "2022-07-25", "ebitltm": 10684000000.0, "titlesummary": null}, {"week": "2022-08-05", "symbol": "TSLA", "close": 288.17, "weeklyreturn": -0.030220427393572113, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-08-12", "symbol": "TSLA", "close": 300.03, "weeklyreturn": 0.04115626192872246, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-08-19", "symbol": "TSLA", "close": 296.67, "weeklyreturn": -0.011198880111988663, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-08-26", "symbol": "TSLA", "close": 288.09, "weeklyreturn": -0.028921023359288256, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-02", "symbol": "TSLA", "close": 270.21, "weeklyreturn": -0.06206393835259816, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-09", "symbol": "TSLA", "close": 299.68, "weeklyreturn": 0.10906332112061001, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-16", "symbol": "TSLA", "close": 303.35, "weeklyreturn": 0.01224639615589962, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-23", "symbol": "TSLA", "close": 275.33, "weeklyreturn": -0.09236855117850684, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-30", "symbol": "TSLA", "close": 265.25, "weeklyreturn": -0.03661061271928223, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-07", "symbol": "TSLA", "close": 223.07, "weeklyreturn": -0.1590197926484449, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-14", "symbol": "TSLA", "close": 204.99, "weeklyreturn": -0.08105079123145198, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-21", "symbol": "TSLA", "close": 214.44, "weeklyreturn": 0.04609980974681682, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-28", "symbol": "TSLA", "close": 228.52, "weeklyreturn": 0.06565939190449543, "fillingdate": "2022-10-24", "ebitltm": 12368000000.0, "titlesummary": null}, {"week": "2022-11-04", "symbol": "TSLA", "close": 207.47, "weeklyreturn": -0.09211447575704534, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-11-11", "symbol": "TSLA", "close": 195.97, "weeklyreturn": -0.05542970067961628, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-11-18", "symbol": "TSLA", "close": 180.19, "weeklyreturn": -0.08052252895851408, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-11-25", "symbol": "TSLA", "close": 182.86, "weeklyreturn": 0.014817692435762364, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-02", "symbol": "TSLA", "close": 194.86, "weeklyreturn": 0.06562397462539638, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-09", "symbol": "TSLA", "close": 179.05, "weeklyreturn": -0.08113517397105618, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-16", "symbol": "TSLA", "close": 150.23, "weeklyreturn": -0.1609606255235969, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-23", "symbol": "TSLA", "close": 123.15, "weeklyreturn": -0.18025693935964848, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-30", "symbol": "TSLA", "close": 123.18, "weeklyreturn": 0.00024360535931799987, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-06", "symbol": "TSLA", "close": 113.06, "weeklyreturn": -0.08215619418736808, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-13", "symbol": "TSLA", "close": 122.4, "weeklyreturn": 0.08261100300725288, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-20", "symbol": "TSLA", "close": 133.42, "weeklyreturn": 0.090032679738562, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-27", "symbol": "TSLA", "close": 177.9, "weeklyreturn": 0.3333833008544447, "fillingdate": null, "ebitltm": NaN, "titlesummary": "Tesla's stock soared despite regulatory scrutiny and concerns over profit margins."}, {"week": "2023-02-03", "symbol": "TSLA", "close": 189.98, "weeklyreturn": 0.06790331646992676, "fillingdate": "2023-01-31", "ebitltm": 13656000000.0, "titlesummary": null}, {"week": "2023-02-10", "symbol": "TSLA", "close": 196.89, "weeklyreturn": 0.03637224971049591, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-02-17", "symbol": "TSLA", "close": 208.31, "weeklyreturn": 0.058001930011681635, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-02-24", "symbol": "TSLA", "close": 196.88, "weeklyreturn": -0.0548701454562911, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-03", "symbol": "TSLA", "close": 197.79, "weeklyreturn": 0.004622104835432683, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-10", "symbol": "TSLA", "close": 173.44, "weeklyreturn": -0.12311036958390209, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-17", "symbol": "TSLA", "close": 180.13, "weeklyreturn": 0.03857241697416969, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-24", "symbol": "TSLA", "close": 190.41, "weeklyreturn": 0.057069893965469465, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-31", "symbol": "TSLA", "close": 207.46, "weeklyreturn": 0.08954361640670139, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-07", "symbol": "TSLA", "close": 185.06, "weeklyreturn": -0.10797262122818863, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-14", "symbol": "TSLA", "close": 185.0, "weeklyreturn": -0.0003242191721604115, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-21", "symbol": "TSLA", "close": 165.08, "weeklyreturn": -0.1076756756756756, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-28", "symbol": "TSLA", "close": 164.31, "weeklyreturn": -0.00466440513690336, "fillingdate": "2023-04-24", "ebitltm": 12717000000.0, "titlesummary": null}, {"week": "2023-05-05", "symbol": "TSLA", "close": 170.06, "weeklyreturn": 0.03499482685168287, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-05-12", "symbol": "TSLA", "close": 167.98, "weeklyreturn": -0.012230977302128743, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-05-19", "symbol": "TSLA", "close": 180.14, "weeklyreturn": 0.07238957018692704, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-05-26", "symbol": "TSLA", "close": 193.17, "weeklyreturn": 0.07233263017652947, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-02", "symbol": "TSLA", "close": 213.97, "weeklyreturn": 0.1076771755448569, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-09", "symbol": "TSLA", "close": 244.4, "weeklyreturn": 0.14221619853250456, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-16", "symbol": "TSLA", "close": 260.54, "weeklyreturn": 0.06603927986906721, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-23", "symbol": "TSLA", "close": 256.6, "weeklyreturn": -0.015122438013356887, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-30", "symbol": "TSLA", "close": 261.77, "weeklyreturn": 0.020148090413094177, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-07", "symbol": "TSLA", "close": 274.43, "weeklyreturn": 0.048363066814379074, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-14", "symbol": "TSLA", "close": 281.38, "weeklyreturn": 0.025325219545967892, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-21", "symbol": "TSLA", "close": 260.02, "weeklyreturn": -0.07591157864809162, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-28", "symbol": "TSLA", "close": 266.44, "weeklyreturn": 0.024690408430120714, "fillingdate": "2023-07-24", "ebitltm": 12652000000.0, "titlesummary": null}, {"week": "2023-08-04", "symbol": "TSLA", "close": 253.86, "weeklyreturn": -0.04721513286293344, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-08-11", "symbol": "TSLA", "close": 242.65, "weeklyreturn": -0.04415819743165528, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-08-18", "symbol": "TSLA", "close": 215.49, "weeklyreturn": -0.11193076447558215, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-08-25", "symbol": "TSLA", "close": 238.59, "weeklyreturn": 0.10719754977029083, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-01", "symbol": "TSLA", "close": 245.01, "weeklyreturn": 0.02690808499937125, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-08", "symbol": "TSLA", "close": 248.5, "weeklyreturn": 0.014244316558507775, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-15", "symbol": "TSLA", "close": 274.39, "weeklyreturn": 0.10418511066398395, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-22", "symbol": "TSLA", "close": 244.88, "weeklyreturn": -0.10754765115346765, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-29", "symbol": "TSLA", "close": 250.22, "weeklyreturn": 0.021806599150604455, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-06", "symbol": "TSLA", "close": 260.53, "weeklyreturn": 0.04120374070817667, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-13", "symbol": "TSLA", "close": 251.12, "weeklyreturn": -0.036118681149963416, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-20", "symbol": "TSLA", "close": 211.99, "weeklyreturn": -0.1558219178082192, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-27", "symbol": "TSLA", "close": 207.3, "weeklyreturn": -0.022123685079484923, "fillingdate": "2023-10-23", "ebitltm": 10728000000.0, "titlesummary": null}, {"week": "2023-11-03", "symbol": "TSLA", "close": 219.96, "weeklyreturn": 0.06107091172214174, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-11-10", "symbol": "TSLA", "close": 214.65, "weeklyreturn": -0.024140752864157178, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-11-17", "symbol": "TSLA", "close": 234.3, "weeklyreturn": 0.09154437456324249, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-11-24", "symbol": "TSLA", "close": 235.45, "weeklyreturn": 0.00490823730260348, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-01", "symbol": "TSLA", "close": 238.83, "weeklyreturn": 0.01435548948821408, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-08", "symbol": "TSLA", "close": 243.84, "weeklyreturn": 0.020977264162793663, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-15", "symbol": "TSLA", "close": 253.5, "weeklyreturn": 0.03961614173228356, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-22", "symbol": "TSLA", "close": 252.54, "weeklyreturn": -0.0037869822485206983, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-29", "symbol": "TSLA", "close": 248.48, "weeklyreturn": -0.016076661122990443, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-05", "symbol": "TSLA", "close": 237.49, "weeklyreturn": -0.04422891178364452, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-12", "symbol": "TSLA", "close": 218.89, "weeklyreturn": -0.07831908711945779, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-19", "symbol": "TSLA", "close": 212.19, "weeklyreturn": -0.03060898168029602, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-26", "symbol": "TSLA", "close": 183.25, "weeklyreturn": -0.13638720015080819, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-02-02", "symbol": "TSLA", "close": 187.91, "weeklyreturn": 0.025429740791268696, "fillingdate": "2024-01-29", "ebitltm": 8891000000.0, "titlesummary": null}, {"week": "2024-02-09", "symbol": "TSLA", "close": 193.57, "weeklyreturn": 0.030120802511840683, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-02-16", "symbol": "TSLA", "close": 199.95, "weeklyreturn": 0.03295965283876634, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-02-23", "symbol": "TSLA", "close": 191.97, "weeklyreturn": -0.03990997749437353, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-01", "symbol": "TSLA", "close": 202.64, "weeklyreturn": 0.0555816012918684, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-08", "symbol": "TSLA", "close": 175.34, "weeklyreturn": -0.134721673904461, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-15", "symbol": "TSLA", "close": 163.57, "weeklyreturn": -0.06712672521957341, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-22", "symbol": "TSLA", "close": 170.83, "weeklyreturn": 0.04438466711499678, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-29", "symbol": "TSLA", "close": 175.79, "weeklyreturn": 0.02903471287244619, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-05", "symbol": "TSLA", "close": 164.9, "weeklyreturn": -0.061948916320609726, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-12", "symbol": "TSLA", "close": 171.05, "weeklyreturn": 0.037295330503335444, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-19", "symbol": "TSLA", "close": 147.05, "weeklyreturn": -0.1403098509207834, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-26", "symbol": "TSLA", "close": 168.29, "weeklyreturn": 0.1444406664399862, "fillingdate": "2024-04-24", "ebitltm": 7398000000.0, "titlesummary": null}, {"week": "2024-05-03", "symbol": "TSLA", "close": 181.19, "weeklyreturn": 0.07665339592370324, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-10", "symbol": "TSLA", "close": 168.47, "weeklyreturn": -0.07020254980959217, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-17", "symbol": "TSLA", "close": 177.46, "weeklyreturn": 0.05336261648958285, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-24", "symbol": "TSLA", "close": 179.24, "weeklyreturn": 0.010030429392539064, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-31", "symbol": "TSLA", "close": 178.08, "weeklyreturn": -0.006471769694264662, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-07", "symbol": "TSLA", "close": 177.48, "weeklyreturn": -0.003369272237196852, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-14", "symbol": "TSLA", "close": 178.01, "weeklyreturn": 0.0029862519720531555, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-21", "symbol": "TSLA", "close": 183.01, "weeklyreturn": 0.028088309645525555, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-28", "symbol": "TSLA", "close": 197.88, "weeklyreturn": 0.08125239057974976, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-07-05", "symbol": "TSLA", "close": 251.52, "weeklyreturn": 0.2710733778047303, "fillingdate": null, "ebitltm": NaN, "titlesummary": "Tesla's stock surge indicates strong performance but highlights competitive challenges."}, {"week": "2024-07-12", "symbol": "TSLA", "close": 248.23, "weeklyreturn": -0.013080470737913519, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-07-19", "symbol": "TSLA", "close": 239.2, "weeklyreturn": -0.0363775530757765, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-07-26", "symbol": "TSLA", "close": 219.8, "weeklyreturn": -0.08110367892976578, "fillingdate": "2024-07-24", "ebitltm": 7226000000.0, "titlesummary": null}, {"week": "2024-08-02", "symbol": "TSLA", "close": 207.67, "weeklyreturn": -0.05518653321201106, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-09", "symbol": "TSLA", "close": 200.0, "weeklyreturn": -0.03693359657148354, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-16", "symbol": "TSLA", "close": 216.12, "weeklyreturn": 0.0806, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-23", "symbol": "TSLA", "close": 220.32, "weeklyreturn": 0.019433647973348123, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-30", "symbol": "TSLA", "close": 214.11, "weeklyreturn": -0.02818627450980382, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-06", "symbol": "TSLA", "close": 210.73, "weeklyreturn": -0.015786278081360128, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-13", "symbol": "TSLA", "close": 230.29, "weeklyreturn": 0.09282019645992512, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-20", "symbol": "TSLA", "close": 238.25, "weeklyreturn": 0.03456511355247738, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-27", "symbol": "TSLA", "close": 260.46, "weeklyreturn": 0.0932214060860439, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-04", "symbol": "TSLA", "close": 250.08, "weeklyreturn": -0.039852568532596, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-11", "symbol": "TSLA", "close": 217.8, "weeklyreturn": -0.12907869481765832, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-18", "symbol": "TSLA", "close": 220.7, "weeklyreturn": 0.0133149678604223, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-25", "symbol": "TSLA", "close": 269.19, "weeklyreturn": 0.21971001359311293, "fillingdate": "2024-10-24", "ebitltm": 8179000000.0, "titlesummary": "Tesla's Stock Surges Amid Optimistic Delivery Forecast and Strong Earnings."}, {"week": "2024-11-01", "symbol": "TSLA", "close": 248.98, "weeklyreturn": -0.07507708310115535, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-11-08", "symbol": "TSLA", "close": 321.22, "weeklyreturn": 0.2901437866495302, "fillingdate": null, "ebitltm": NaN, "titlesummary": "Tesla's market cap reaches $1 trillion amidst Trump election win and rising stock optimism."}, {"week": "2024-11-15", "symbol": "TSLA", "close": 320.72, "weeklyreturn": -0.0015565655936741196, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-11-22", "symbol": "TSLA", "close": 352.56, "weeklyreturn": 0.0992766275879271, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-11-29", "symbol": "TSLA", "close": 345.16, "weeklyreturn": -0.02098933514862711, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-06", "symbol": "TSLA", "close": 389.22, "weeklyreturn": 0.1276509444895122, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-13", "symbol": "TSLA", "close": 436.23, "weeklyreturn": 0.12078002158162482, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-20", "symbol": "TSLA", "close": 421.06, "weeklyreturn": -0.034775233248515725, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-27", "symbol": "TSLA", "close": 431.66, "weeklyreturn": 0.025174559445209743, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-03", "symbol": "TSLA", "close": 410.44, "weeklyreturn": -0.04915906037158879, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-10", "symbol": "TSLA", "close": 394.74, "weeklyreturn": -0.038251632394503465, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-17", "symbol": "TSLA", "close": 426.5, "weeklyreturn": 0.08045802300248273, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-24", "symbol": "TSLA", "close": 406.58, "weeklyreturn": -0.046705744431418506, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-31", "symbol": "TSLA", "close": 404.6, "weeklyreturn": -0.004869890304491031, "fillingdate": "2025-01-29", "ebitltm": 7698000000.0, "titlesummary": null}, {"week": "2025-02-07", "symbol": "TSLA", "close": 361.62, "weeklyreturn": -0.10622837370242222, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-02-14", "symbol": "TSLA", "close": 355.84, "weeklyreturn": -0.01598362922404739, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-02-21", "symbol": "TSLA", "close": 337.8, "weeklyreturn": -0.05069694244604306, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-02-28", "symbol": "TSLA", "close": 292.98, "weeklyreturn": -0.1326820603907637, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-07", "symbol": "TSLA", "close": 262.67, "weeklyreturn": -0.10345416069356272, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-14", "symbol": "TSLA", "close": 249.98, "weeklyreturn": -0.04831156965013139, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-21", "symbol": "TSLA", "close": 248.71, "weeklyreturn": -0.005080406432514506, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-28", "symbol": "TSLA", "close": 263.55, "weeklyreturn": 0.05966788629327335, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-04", "symbol": "TSLA", "close": 239.43, "weeklyreturn": -0.09151963574274335, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-11", "symbol": "TSLA", "close": 252.31, "weeklyreturn": 0.053794428434197794, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-18", "symbol": "TSLA", "close": 241.37, "weeklyreturn": -0.04335935951805314, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-25", "symbol": "TSLA", "close": 284.95, "weeklyreturn": 0.18055267846045475, "fillingdate": "2025-04-23", "ebitltm": 6926000000.0, "titlesummary": "Tesla surges amid regulatory changes and optimism for robotaxis despite profit drop."}, {"week": "2025-05-02", "symbol": "TSLA", "close": 287.21, "weeklyreturn": 0.00793121600280755, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-05-09", "symbol": "TSLA", "close": 298.26, "weeklyreturn": 0.03847359075241119, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-05-16", "symbol": "TSLA", "close": 349.98, "weeklyreturn": 0.17340575336954345, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}]