[{'symbol': 'QURE'}, {'symbol': 'MSFT'}, {'symbol': 'AAPL'}, {'symbol': 'NVDA'}, {'symbol': 'AMZN'}, {'symbol': 'META'}, {'symbol': 'GOOGL'}, {'symbol': 'GOOG'}, {'symbol': 'BRK-B'}, {'symbol': 'AVGO'}, {'symbol': 'LLY'}, {'symbol': 'TSLA'}, {'symbol': 'JPM'}, {'symbol': 'UNH'}, {'symbol': 'XOM'}, {'symbol': 'V'}, {'symbol': 'PG'}, {'symbol': 'JNJ'}, {'symbol': 'MA'}, {'symbol': 'COST'}, {'symbol': 'HD'}, {'symbol': 'MRK'}, {'symbol': 'ABBV'}, {'symbol': 'WMT'}, {'symbol': 'BAC'}, {'symbol': 'NFLX'}, {'symbol': 'CVX'}, {'symbol': 'KO'}, {'symbol': 'CRM'}, {'symbol': 'ADBE'}, {'symbol': 'PEP'}, {'symbol': 'TMO'}, {'symbol': 'AMD'}, {'symbol': 'ORCL'}, {'symbol': 'LIN'}, {'symbol': 'WFC'}, {'symbol': 'ACN'}, {'symbol': 'QCOM'}, {'symbol': 'CSCO'}, {'symbol': 'MCD'}, {'symbol': 'GE'}, {'symbol': 'TXN'}, {'symbol': 'ABT'}, {'symbol': 'DHR'}, {'symbol': 'INTU'}, {'symbol': 'AMGN'}, {'symbol': 'PM'}, {'symbol': 'IBM'}, {'symbol': 'PFE'}, {'symbol': 'AMAT'}, {'symbol': 'CAT'}, {'symbol': 'VZ'}, {'symbol': 'DIS'}, {'symbol': 'NOW'}, {'symbol': 'CMCSA'}, {'symbol': 'GS'}, {'symbol': 'ISRG'}, {'symbol': 'SPGI'}, {'symbol': 'NEE'}, {'symbol': 'RTX'}, {'symbol': 'UNP'}, {'symbol': 'AXP'}, {'symbol': 'LOW'}, {'symbol': 'T'}, {'symbol': 'UBER'}, {'symbol': 'HON'}, {'symbol': 'INTC'}, {'symbol': 'MS'}, {'symbol': 'VRTX'}, {'symbol': 'BKNG'}, {'symbol': 'COP'}, {'symbol': 'TJX'}, {'symbol': 'PGR'}, {'symbol': 'ELV'}, {'symbol': 'C'}, {'symbol': 'BLK'}, {'symbol': 'MU'}, {'symbol': 'ETN'}, {'symbol': 'LRCX'}, {'symbol': 'PLD'}, {'symbol': 'REGN'}, {'symbol': 'ADI'}, {'symbol': 'LMT'}, {'symbol': 'SYK'}, {'symbol': 'BSX'}, {'symbol': 'CB'}, {'symbol': 'MMC'}, {'symbol': 'BA'}, {'symbol': 'MDT'}, {'symbol': 'KLAC'}, {'symbol': 'ADP'}, {'symbol': 'PANW'}, {'symbol': 'BX'}, {'symbol': 'AMT'}, {'symbol': 'BMY'}, {'symbol': 'CI'}, {'symbol': 'DE'}, {'symbol': 'SCHW'}, {'symbol': 'GILD'}, {'symbol': 'FI'}, {'symbol': 'UPS'}, {'symbol': 'TMUS'}, {'symbol': 'SO'}, {'symbol': 'MDLZ'}, {'symbol': 'NKE'}, {'symbol': 'ICE'}, {'symbol': 'MO'}, {'symbol': 'SBUX'}, {'symbol': 'DUK'}, {'symbol': 'SNPS'}, {'symbol': 'CL'}, {'symbol': 'SHW'}, {'symbol': 'ZTS'}, {'symbol': 'ANET'}, {'symbol': 'KKR'}, {'symbol': 'MCK'}, {'symbol': 'CVS'}, {'symbol': 'APH'}, {'symbol': 'TT'}, {'symbol': 'EQIX'}, {'symbol': 'WM'}, {'symbol': 'EOG'}, {'symbol': 'PNC'}, {'symbol': 'CME'}, {'symbol': 'CDNS'}, {'symbol': 'MCO'}, {'symbol': 'PH'}, {'symbol': 'USB'}, {'symbol': 'CMG'}, {'symbol': 'HCA'}, {'symbol': 'AON'}, {'symbol': 'MMM'}, {'symbol': 'BDX'}, {'symbol': 'SLB'}, {'symbol': 'TDG'}, {'symbol': 'FDX'}, {'symbol': 'TGT'}, {'symbol': 'CSX'}, {'symbol': 'ITW'}, {'symbol': 'EMR'}, {'symbol': 'WELL'}, {'symbol': 'NOC'}, {'symbol': 'CTAS'}, {'symbol': 'ORLY'}, {'symbol': 'GD'}, {'symbol': 'MSI'}, {'symbol': 'NXPI'}, {'symbol': 'FCX'}, {'symbol': 'ECL'}, {'symbol': 'ABNB'}, {'symbol': 'PYPL'}, {'symbol': 'MPC'}, {'symbol': 'AJG'}, {'symbol': 'CRWD'}, {'symbol': 'PSX'}, {'symbol': 'APD'}, {'symbol': 'TFC'}, {'symbol': 'ROP'}, {'symbol': 'MAR'}, {'symbol': 'CARR'}, {'symbol': 'COF'}, {'symbol': 'NSC'}, {'symbol': 'CEG'}, {'symbol': 'NEM'}, {'symbol': 'HLT'}, {'symbol': 'AZO'}, {'symbol': 'DHI'}, {'symbol': 'WMB'}, {'symbol': 'ADSK'}, {'symbol': 'AIG'}, {'symbol': 'PCAR'}, {'symbol': 'VLO'}, {'symbol': 'AEP'}, {'symbol': 'O'}, {'symbol': 'GM'}, {'symbol': 'SPG'}, {'symbol': 'SRE'}, {'symbol': 'URI'}, {'symbol': 'AFL'}, {'symbol': 'TRV'}, {'symbol': 'BK'}, {'symbol': 'OKE'}, {'symbol': 'PSA'}, {'symbol': 'ROST'}, {'symbol': 'DLR'}, {'symbol': 'KMB'}, {'symbol': 'MCHP'}, {'symbol': 'TEL'}, {'symbol': 'HUM'}, {'symbol': 'CCI'}, {'symbol': 'GEV'}, {'symbol': 'JCI'}, {'symbol': 'MET'}, {'symbol': 'PRU'}, {'symbol': 'ALL'}, {'symbol': 'CPRT'}, {'symbol': 'D'}, {'symbol': 'LEN'}, {'symbol': 'IQV'}, {'symbol': 'AMP'}, {'symbol': 'F'}, {'symbol': 'MSCI'}, {'symbol': 'GWW'}, {'symbol': 'LHX'}, {'symbol': 'FIS'}, {'symbol': 'HES'}, {'symbol': 'KMI'}, {'symbol': 'PAYX'}, {'symbol': 'A'}, {'symbol': 'FAST'}, {'symbol': 'MRNA'}, {'symbol': 'VRSK'}, {'symbol': 'CMI'}, {'symbol': 'IR'}, {'symbol': 'OXY'}, {'symbol': 'STZ'}, {'symbol': 'AME'}, {'symbol': 'CNC'}, {'symbol': 'FICO'}, {'symbol': 'IDXX'}, {'symbol': 'MPWR'}, {'symbol': 'RSG'}, {'symbol': 'CTVA'}, {'symbol': 'PCG'}, {'symbol': 'BKR'}, {'symbol': 'EW'}, {'symbol': 'PEG'}, {'symbol': 'GIS'}, {'symbol': 'NUE'}, {'symbol': 'OTIS'}, {'symbol': 'COR'}, {'symbol': 'CHTR'}, {'symbol': 'CTSH'}, {'symbol': 'DOW'}, {'symbol': 'PWR'}, {'symbol': 'EXC'}, {'symbol': 'FTNT'}, {'symbol': 'IT'}, {'symbol': 'RCL'}, {'symbol': 'SYY'}, {'symbol': 'YUM'}, {'symbol': 'ACGL'}, {'symbol': 'EA'}, {'symbol': 'KVUE'}, {'symbol': 'MNST'}, {'symbol': 'ODFL'}, {'symbol': 'DFS'}, {'symbol': 'KDP'}, {'symbol': 'MLM'}, {'symbol': 'FANG'}, {'symbol': 'KR'}, {'symbol': 'SMCI'}, {'symbol': 'VMC'}, {'symbol': 'EXR'}, {'symbol': 'GEHC'}, {'symbol': 'DD'}, {'symbol': 'XYL'}, {'symbol': 'ED'}, {'symbol': 'EFX'}, {'symbol': 'ON'}, {'symbol': 'CBRE'}, {'symbol': 'HIG'}, {'symbol': 'GLW'}, {'symbol': 'HWM'}, {'symbol': 'CSGP'}, {'symbol': 'VICI'}, {'symbol': 'XEL'}, {'symbol': 'ADM'}, {'symbol': 'BIIB'}, {'symbol': 'CDW'}, {'symbol': 'HPQ'}, {'symbol': 'MTD'}, {'symbol': 'ROK'}, {'symbol': 'RMD'}, {'symbol': 'HAL'}, {'symbol': 'EIX'}, {'symbol': 'LULU'}, {'symbol': 'PPG'}, {'symbol': 'TRGP'}, {'symbol': 'AVB'}, {'symbol': 'DVN'}, {'symbol': 'IRM'}, {'symbol': 'WTW'}, {'symbol': 'FITB'}, {'symbol': 'MTB'}, {'symbol': 'TSCO'}, {'symbol': 'DAL'}, {'symbol': 'AWK'}, {'symbol': 'EBAY'}, {'symbol': 'HSY'}, {'symbol': 'NVR'}, {'symbol': 'WAB'}, {'symbol': 'ANSS'}, {'symbol': 'DXCM'}, {'symbol': 'GRMN'}, {'symbol': 'KHC'}, {'symbol': 'WEC'}, {'symbol': 'DOV'}, {'symbol': 'GPN'}, {'symbol': 'DG'}, {'symbol': 'IFF'}, {'symbol': 'NDAQ'}, {'symbol': 'NTAP'}, {'symbol': 'STT'}, {'symbol': 'FTV'}, {'symbol': 'TROW'}, {'symbol': 'BR'}, {'symbol': 'CHD'}, {'symbol': 'DTE'}, {'symbol': 'HPE'}, {'symbol': 'LYB'}, {'symbol': 'EQR'}, {'symbol': 'ETR'}, {'symbol': 'TYL'}, {'symbol': 'CAH'}, {'symbol': 'DECK'}, {'symbol': 'KEYS'}, {'symbol': 'TTWO'}, {'symbol': 'BRO'}, {'symbol': 'EL'}, {'symbol': 'FSLR'}, {'symbol': 'SBAC'}, {'symbol': 'STE'}, {'symbol': 'SW'}, {'symbol': 'VST'}, {'symbol': 'ZBH'}, {'symbol': 'ES'}, {'symbol': 'VLTO'}, {'symbol': 'WY'}, {'symbol': 'AXON'}, {'symbol': 'PPL'}, {'symbol': 'DLTR'}, {'symbol': 'FE'}, {'symbol': 'HBAN'}, {'symbol': 'RJF'}, {'symbol': 'VTR'}, {'symbol': 'PTC'}, {'symbol': 'WDC'}, {'symbol': 'WST'}, {'symbol': 'BLDR'}, {'symbol': 'CPAY'}, {'symbol': 'LDOS'}, {'symbol': 'RF'}, {'symbol': 'SYF'}, {'symbol': 'AEE'}, {'symbol': 'CFG'}, {'symbol': 'EQT'}, {'symbol': 'GDDY'}, {'symbol': 'GPC'}, {'symbol': 'STX'}, {'symbol': 'BALL'}, {'symbol': 'CBOE'}, {'symbol': 'CINF'}, {'symbol': 'HUBB'}, {'symbol': 'INVH'}, {'symbol': 'TDY'}, {'symbol': 'TER'}, {'symbol': 'CTRA'}, {'symbol': 'MKC'}, {'symbol': 'MOH'}, {'symbol': 'STLD'}, {'symbol': 'WAT'}, {'symbol': 'APTV'}, {'symbol': 'ATO'}, {'symbol': 'CMS'}, {'symbol': 'HOLX'}, {'symbol': 'OMC'}, {'symbol': 'SWKS'}, {'symbol': 'WBD'}, {'symbol': 'ARE'}, {'symbol': 'BAX'}, {'symbol': 'CNP'}, {'symbol': 'COO'}, {'symbol': 'ESS'}, {'symbol': 'J'}, {'symbol': 'NTRS'}, {'symbol': 'LH'}, {'symbol': 'PFG'}, {'symbol': 'PKG'}, {'symbol': 'TXT'}, {'symbol': 'ULTA'}, {'symbol': 'AVY'}, {'symbol': 'CCL'}, {'symbol': 'DRI'}, {'symbol': 'EXPD'}, {'symbol': 'TSN'}, {'symbol': 'MAS'}, {'symbol': 'ZBRA'}, {'symbol': 'BBY'}, {'symbol': 'BG'}, {'symbol': 'CLX'}, {'symbol': 'EG'}, {'symbol': 'MAA'}, {'symbol': 'VRSN'}, {'symbol': 'WRB'}, {'symbol': 'ALGN'}, {'symbol': 'DGX'}, {'symbol': 'EXPE'}, {'symbol': 'IP'}, {'symbol': 'DOC'}, {'symbol': 'ENPH'}, {'symbol': 'FDS'}, {'symbol': 'IEX'}, {'symbol': 'LUV'}, {'symbol': 'MRO'}, {'symbol': 'NRG'}, {'symbol': 'RVTY'}, {'symbol': 'AMCR'}, {'symbol': 'DPZ'}, {'symbol': 'K'}, {'symbol': 'KEY'}, {'symbol': 'UAL'}, {'symbol': 'AKAM'}, {'symbol': 'GEN'}, {'symbol': 'LVS'}, {'symbol': 'SNA'}, {'symbol': 'SWK'}, {'symbol': 'CAG'}, {'symbol': 'KIM'}, {'symbol': 'L'}, {'symbol': 'LNT'}, {'symbol': 'NI'}, {'symbol': 'PNR'}, {'symbol': 'POOL'}, {'symbol': 'VTRS'}, {'symbol': 'CE'}, {'symbol': 'CF'}, {'symbol': 'JBHT'}, {'symbol': 'LYV'}, {'symbol': 'TRMB'}, {'symbol': 'EVRG'}, {'symbol': 'JBL'}, {'symbol': 'KMX'}, {'symbol': 'NDSN'}, {'symbol': 'PODD'}, {'symbol': 'ROL'}, {'symbol': 'UHS'}, {'symbol': 'CRL'}, {'symbol': 'HST'}, {'symbol': 'JKHY'}, {'symbol': 'TECH'}, {'symbol': 'UDR'}, {'symbol': 'AES'}, {'symbol': 'ALLE'}, {'symbol': 'CPT'}, {'symbol': 'EMN'}, {'symbol': 'EPAM'}, {'symbol': 'IPG'}, {'symbol': 'JNPR'}, {'symbol': 'QRVO'}, {'symbol': 'SJM'}, {'symbol': 'APA'}, {'symbol': 'HII'}, {'symbol': 'REG'}, {'symbol': 'ALB'}, {'symbol': 'AOS'}, {'symbol': 'CHRW'}, {'symbol': 'CTLT'}, {'symbol': 'FFIV'}, {'symbol': 'LKQ'}, {'symbol': 'MGM'}, {'symbol': 'NWSA'}, {'symbol': 'TFX'}, {'symbol': 'BXP'}, {'symbol': 'INCY'}, {'symbol': 'TAP'}, {'symbol': 'GNRC'}, {'symbol': 'MOS'}, {'symbol': 'PNW'}, {'symbol': 'AIZ'}, {'symbol': 'CPB'}, {'symbol': 'FOXA'}, {'symbol': 'HRL'}, {'symbol': 'HSIC'}, {'symbol': 'MTCH'}, {'symbol': 'TPR'}, {'symbol': 'WBA'}, {'symbol': 'BF-B'}, {'symbol': 'DAY'}, {'symbol': 'FRT'}, {'symbol': 'HAS'}, {'symbol': 'LW'}, {'symbol': 'MHK'}, {'symbol': 'MKTX'}, {'symbol': 'BBWI'}, {'symbol': 'BWA'}, {'symbol': 'CZR'}, {'symbol': 'ETSY'}, {'symbol': 'GL'}, {'symbol': 'IVZ'}, {'symbol': 'NCLH'}, {'symbol': 'PAYC'}, {'symbol': 'SOLV'}, {'symbol': 'WYNN'}, {'symbol': 'DVA'}, {'symbol': 'FMC'}, {'symbol': 'AAL'}, {'symbol': 'BIO'}, {'symbol': 'RL'}, {'symbol': 'BEN'}, {'symbol': 'PARA'}, {'symbol': 'FOX'}, {'symbol': 'NWS'}, {'symbol': 'PDD'}, {'symbol': 'ASML'}, {'symbol': 'MELI'}, {'symbol': 'MRVL'}, {'symbol': 'WDAY'}, {'symbol': 'AZN'}, {'symbol': 'DASH'}, {'symbol': 'TTD'}, {'symbol': 'DDOG'}, {'symbol': 'CCEP'}, {'symbol': 'GFS'}, {'symbol': 'TEAM'}, {'symbol': 'ZS'}, {'symbol': 'ILMN'}, {'symbol': 'MDB'}, {'symbol': 'ARM'}, {'symbol': 'CSL'}, {'symbol': 'WSM'}, {'symbol': 'LII'}, {'symbol': 'AVTR'}, {'symbol': 'PSTG'}, {'symbol': 'RS'}, {'symbol': 'EME'}, {'symbol': 'BURL'}, {'symbol': 'WSO'}, {'symbol': 'BMRN'}, {'symbol': 'OC'}, {'symbol': 'MANH'}, {'symbol': 'RPM'}, {'symbol': 'TPL'}, {'symbol': 'BLD'}, {'symbol': 'THC'}, {'symbol': 'UTHR'}, {'symbol': 'TOL'}, {'symbol': 'RBA'}, {'symbol': 'NBIX'}, {'symbol': 'RGA'}, {'symbol': 'CASY'}, {'symbol': 'FNF'}, {'symbol': 'GGG'}, {'symbol': 'SRPT'}, {'symbol': 'GLPI'}, {'symbol': 'WPC'}, {'symbol': 'EQH'}, {'symbol': 'XPO'}, {'symbol': 'IBKR'}, {'symbol': 'ELS'}, {'symbol': 'ACM'}, {'symbol': 'DKS'}, {'symbol': 'EWBC'}, {'symbol': 'ALLY'}, {'symbol': 'JLL'}, {'symbol': 'RNR'}, {'symbol': 'USFD'}, {'symbol': 'LECO'}, {'symbol': 'WMS'}, {'symbol': 'BJ'}, {'symbol': 'NVT'}, {'symbol': 'AMH'}, {'symbol': 'ITT'}, {'symbol': 'TXRH'}, {'symbol': 'SCI'}, {'symbol': 'TTEK'}, {'symbol': 'OVV'}, {'symbol': 'CLH'}, {'symbol': 'FIX'}, {'symbol': 'WWD'}, {'symbol': 'CUBE'}, {'symbol': 'WING'}, {'symbol': 'CW'}, {'symbol': 'REXR'}, {'symbol': 'DT'}, {'symbol': 'ERIE'}, {'symbol': 'CHRD'}, {'symbol': 'LAMR'}, {'symbol': 'FND'}, {'symbol': 'CCK'}, {'symbol': 'RRX'}, {'symbol': 'PFGC'}, {'symbol': 'CG'}, {'symbol': 'SAIA'}, {'symbol': 'WTRG'}, {'symbol': 'TTC'}, {'symbol': 'CACI'}, {'symbol': 'NLY'}, {'symbol': 'FBIN'}, {'symbol': 'OLED'}, {'symbol': 'ATR'}, {'symbol': 'KNSL'}, {'symbol': 'CHDN'}, {'symbol': 'JEF'}, {'symbol': 'ELF'}, {'symbol': 'UNM'}, {'symbol': 'MUSA'}, {'symbol': 'LNW'}, {'symbol': 'ONTO'}, {'symbol': 'EHC'}, {'symbol': 'FHN'}, {'symbol': 'COHR'}, {'symbol': 'SNX'}, {'symbol': 'CNM'}, {'symbol': 'X'}, {'symbol': 'MEDP'}, {'symbol': 'TREX'}, {'symbol': 'OHI'}, {'symbol': 'TPX'}, {'symbol': 'BWXT'}, {'symbol': 'DCI'}, {'symbol': 'EGP'}, {'symbol': 'KBR'}, {'symbol': 'ARMK'}, {'symbol': 'RGLD'}, {'symbol': 'SF'}, {'symbol': 'NYT'}, {'symbol': 'EVR'}, {'symbol': 'GPK'}, {'symbol': 'PRI'}, {'symbol': 'SKX'}, {'symbol': 'EXP'}, {'symbol': 'ORI'}, {'symbol': 'AR'}, {'symbol': 'CHK'}, {'symbol': 'SFM'}, {'symbol': 'CGNX'}, {'symbol': 'KNX'}, {'symbol': 'MORN'}, {'symbol': 'RBC'}, {'symbol': 'WFRD'}, {'symbol': 'CHE'}, {'symbol': 'AFG'}, {'symbol': 'NNN'}, {'symbol': 'AIT'}, {'symbol': 'WBS'}, {'symbol': 'FLR'}, {'symbol': 'GMED'}, {'symbol': 'SSD'}, {'symbol': 'CROX'}, {'symbol': 'HRB'}, {'symbol': 'INGR'}, {'symbol': 'FCN'}, {'symbol': 'PR'}, {'symbol': 'NOV'}, {'symbol': 'UFPI'}, {'symbol': 'CR'}, {'symbol': 'WEX'}, {'symbol': 'MKSI'}, {'symbol': 'AXTA'}, {'symbol': 'ANF'}, {'symbol': 'HLI'}, {'symbol': 'LNTH'}, {'symbol': 'CBSH'}, {'symbol': 'OGE'}, {'symbol': 'ZION'}, {'symbol': 'RRC'}, {'symbol': 'AYI'}, {'symbol': 'CFR'}, {'symbol': 'LSCC'}, {'symbol': 'OSK'}, {'symbol': 'SSB'}, {'symbol': 'WCC'}, {'symbol': 'BERY'}, {'symbol': 'BRX'}, {'symbol': 'DINO'}, {'symbol': 'VOYA'}, {'symbol': 'STAG'}, {'symbol': 'PNFP'}, {'symbol': 'CIEN'}, {'symbol': 'CLF'}, {'symbol': 'GNTX'}, {'symbol': 'LAD'}, {'symbol': 'DTM'}, {'symbol': 'FR'}, {'symbol': 'RGEN'}, {'symbol': 'TMHC'}, {'symbol': 'ALV'}, {'symbol': 'MIDD'}, {'symbol': 'SWN'}, {'symbol': 'CRUS'}, {'symbol': 'HALO'}, {'symbol': 'KEX'}, {'symbol': 'CELH'}, {'symbol': 'JAZZ'}, {'symbol': 'MSA'}, {'symbol': 'MTDR'}, {'symbol': 'ADC'}, {'symbol': 'CMC'}, {'symbol': 'MTN'}, {'symbol': 'HQY'}, {'symbol': 'LEA'}, {'symbol': 'PEN'}, {'symbol': 'PB'}, {'symbol': 'SNV'}, {'symbol': 'LSTR'}, {'symbol': 'H'}, {'symbol': 'CYTK'}, {'symbol': 'HR'}, {'symbol': 'EXEL'}, {'symbol': 'FLS'}, {'symbol': 'SEIC'}, {'symbol': 'WTFC'}, {'symbol': 'BRBR'}, {'symbol': 'GTLS'}, {'symbol': 'GXO'}, {'symbol': 'MAT'}, {'symbol': 'ARW'}, {'symbol': 'ESNT'}, {'symbol': 'MTG'}, {'symbol': 'BRKR'}, {'symbol': 'MTZ'}, {'symbol': 'NOVT'}, {'symbol': 'PLNT'}, {'symbol': 'FYBR'}, {'symbol': 'CHX'}, {'symbol': 'LFUS'}, {'symbol': 'PCTY'}, {'symbol': 'TKO'}, {'symbol': 'GME'}, {'symbol': 'AGCO'}, {'symbol': 'CIVI'}, {'symbol': 'SAIC'}, {'symbol': 'KD'}, {'symbol': 'ONB'}, {'symbol': 'DUOL'}, {'symbol': 'KBH'}, {'symbol': 'FAF'}, {'symbol': 'WH'}, {'symbol': 'LPX'}, {'symbol': 'RYAN'}, {'symbol': 'DAR'}, {'symbol': 'ACHC'}, {'symbol': 'VNT'}, {'symbol': 'OLLI'}, {'symbol': 'CADE'}, {'symbol': 'RMBS'}, {'symbol': 'VMI'}, {'symbol': 'STWD'}, {'symbol': 'AAON'}, {'symbol': 'AA'}, {'symbol': 'R'}, {'symbol': 'RLI'}, {'symbol': 'VVV'}, {'symbol': 'AMG'}, {'symbol': 'DBX'}, {'symbol': 'MUR'}, {'symbol': 'NXT'}, {'symbol': 'G'}, {'symbol': 'ST'}, {'symbol': 'NXST'}, {'symbol': 'MMS'}, {'symbol': 'PVH'}, {'symbol': 'ESAB'}, {'symbol': 'THO'}, {'symbol': 'EXLS'}, {'symbol': 'WTS'}, {'symbol': 'BC'}, {'symbol': 'FNB'}, {'symbol': 'MDU'}, {'symbol': 'TKR'}, {'symbol': 'POST'}, {'symbol': 'XRAY'}, {'symbol': 'CBT'}, {'symbol': 'COLB'}, {'symbol': 'MTSI'}, {'symbol': 'HXL'}, {'symbol': 'SRCL'}, {'symbol': 'WHR'}, {'symbol': 'SIGI'}, {'symbol': 'OPCH'}, {'symbol': 'QLYS'}, {'symbol': 'CVLT'}, {'symbol': 'EXPO'}, {'symbol': 'NFG'}, {'symbol': 'OLN'}, {'symbol': 'KRG'}, {'symbol': 'AZPN'}, {'symbol': 'HOMB'}, {'symbol': 'COKE'}, {'symbol': 'UBSI'}, {'symbol': 'UGI'}, {'symbol': 'SON'}, {'symbol': 'GBCI'}, {'symbol': 'ALTR'}, {'symbol': 'IDA'}, {'symbol': 'SLM'}, {'symbol': 'BCO'}, {'symbol': 'AM'}, {'symbol': 'FFIN'}, {'symbol': 'GATX'}, {'symbol': 'OZK'}, {'symbol': 'THG'}, {'symbol': 'VAL'}, {'symbol': 'APPF'}, {'symbol': 'ASH'}, {'symbol': 'AVT'}, {'symbol': 'GPS'}, {'symbol': 'HWC'}, {'symbol': 'MASI'}, {'symbol': 'POR'}, {'symbol': 'VNO'}, {'symbol': 'DLB'}, {'symbol': 'M'}, {'symbol': 'JHG'}, {'symbol': 'HOG'}, {'symbol': 'WLK'}, {'symbol': 'NJR'}, {'symbol': 'HAE'}, {'symbol': 'KNF'}, {'symbol': 'LOPE'}, {'symbol': 'RH'}, {'symbol': 'TEX'}, {'symbol': 'ASGN'}, {'symbol': 'ENS'}, {'symbol': 'PII'}, {'symbol': 'AN'}, {'symbol': 'EEFT'}, {'symbol': 'SWX'}, {'symbol': 'WU'}, {'symbol': 'UMBF'}, {'symbol': 'FLO'}, {'symbol': 'IRT'}, {'symbol': 'WMG'}, {'symbol': 'CUZ'}, {'symbol': 'BYD'}, {'symbol': 'POWI'}, {'symbol': 'AVNT'}, {'symbol': 'PBF'}, {'symbol': 'ORA'}, {'symbol': 'RYN'}, {'symbol': 'FCFS'}, {'symbol': 'BKH'}, {'symbol': 'MSM'}, {'symbol': 'FIVE'}, {'symbol': 'CNX'}, {'symbol': 'OGS'}, {'symbol': 'CPRI'}, {'symbol': 'AMKR'}, {'symbol': 'KMPR'}, {'symbol': 'KRC'}, {'symbol': 'SLGN'}, {'symbol': 'SR'}, {'symbol': 'NEU'}, {'symbol': 'SLAB'}, {'symbol': 'PRGO'}, {'symbol': 'SBRA'}, {'symbol': 'LANC'}, {'symbol': 'BDC'}, {'symbol': 'ALE'}, {'symbol': 'PNM'}, {'symbol': 'COTY'}, {'symbol': 'IBOC'}, {'symbol': 'ROIV'}, {'symbol': 'NSP'}, {'symbol': 'ARWR'}, {'symbol': 'CC'}, {'symbol': 'IRDM'}, {'symbol': 'LITE'}, {'symbol': 'SYNA'}, {'symbol': 'DOCS'}, {'symbol': 'EPR'}, {'symbol': 'PCH'}, {'symbol': 'VLY'}, {'symbol': 'ASB'}, {'symbol': 'NEOG'}, {'symbol': 'YETI'}, {'symbol': 'CNO'}, {'symbol': 'GT'}, {'symbol': 'ALTM'}, {'symbol': 'TNL'}, {'symbol': 'AZTA'}, {'symbol': 'NWE'}, {'symbol': 'BLKB'}, {'symbol': 'ZI'}, {'symbol': 'AMED'}, {'symbol': 'CNXC'}, {'symbol': 'PK'}, {'symbol': 'CDP'}, {'symbol': 'PAG'}, {'symbol': 'CHH'}, {'symbol': 'TDC'}, {'symbol': 'CXT'}, {'symbol': 'TCBI'}, {'symbol': 'BHF'}, {'symbol': 'VC'}, {'symbol': 'NSA'}, {'symbol': 'VSH'}, {'symbol': 'SMG'}, {'symbol': 'HGV'}, {'symbol': 'GHC'}, {'symbol': 'LIVN'}, {'symbol': 'NVST'}, {'symbol': 'WEN'}, {'symbol': 'VAC'}, {'symbol': 'FHI'}, {'symbol': 'TGNA'}, {'symbol': 'COLM'}, {'symbol': 'SAM'}, {'symbol': 'IPGP'}, {'symbol': 'RCM'}, {'symbol': 'PGNY'}, {'symbol': 'ENOV'}, {'symbol': 'WOLF'}, {'symbol': 'ADNT'}, {'symbol': 'ZD'}, {'symbol': 'CRI'}, {'symbol': 'JWN'}, {'symbol': 'CAR'}, {'symbol': 'MP'}, {'symbol': 'ALGM'}, {'symbol': 'SHC'}, {'symbol': 'GEF'}, {'symbol': 'PPC'}, {'symbol': 'HELE'}, {'symbol': 'UAA'}, {'symbol': 'UA'}, {'symbol': 'ACA'}, {'symbol': 'ACAD'}, {'symbol': 'ACCD'}, {'symbol': 'ACI'}, {'symbol': 'ACIW'}, {'symbol': 'ACVA'}, {'symbol': 'ADT'}, {'symbol': 'AFRM'}, {'symbol': 'AGIO'}, {'symbol': 'AGL'}, {'symbol': 'AGX'}, {'symbol': 'AI'}, {'symbol': 'ALEC'}, {'symbol': 'ALLO'}, {'symbol': 'ALNY'}, {'symbol': 'ALRM'}, {'symbol': 'AMBA'}, {'symbol': 'AMK'}, {'symbol': 'AMN'}, {'symbol': 'AMPS'}, {'symbol': 'AMRC'}, {'symbol': 'ANGI'}, {'symbol': 'APLD'}, {'symbol': 'APO'}, {'symbol': 'APP'}, {'symbol': 'APPN'}, {'symbol': 'ARES'}, {'symbol': 'ARLO'}, {'symbol': 'ARRY'}, {'symbol': 'ARTNA'}, {'symbol': 'ASTE'}, {'symbol': 'ATEC'}, {'symbol': 'ATEN'}, {'symbol': 'ATI'}, {'symbol': 'ATKR'}, {'symbol': 'AVAV'}, {'symbol': 'AWR'}, {'symbol': 'AXL'}, {'symbol': 'AY'}, {'symbol': 'KC'}, {'symbol': 'BABA'}, {'symbol': 'BAH'}, {'symbol': 'BB'}, {'symbol': 'BE'}, {'symbol': 'BEAM'}, {'symbol': 'BEKE'}, {'symbol': 'BFB'}, {'symbol': 'BGNE'}, {'symbol': 'BIDU'}, {'symbol': 'BIGC'}, {'symbol': 'BILI'}, {'symbol': 'BILL'}, {'symbol': 'BIOX'}, {'symbol': 'BITF'}, {'symbol': 'BKD'}, {'symbol': 'BKKT'}, {'symbol': 'BLDP'}, {'symbol': 'BLL'}, {'symbol': 'BLND'}, {'symbol': 'BLUE'}, {'symbol': 'BMBL'}, {'symbol': 'BMI'}, {'symbol': 'BOX'}, {'symbol': 'BPMC'}, {'symbol': 'BRKB'}, {'symbol': 'BSY'}, {'symbol': 'BTBT'}, {'symbol': 'BYND'}, {'symbol': 'BYON'}, {'symbol': 'CAE'}, {'symbol': 'CALX'}, {'symbol': 'CAN'}, {'symbol': 'CARG'}, {'symbol': 'CARS'}, {'symbol': 'CART'}, {'symbol': 'CCCS'}, {'symbol': 'CDNA'}, {'symbol': 'CENX'}, {'symbol': 'CEVA'}, {'symbol': 'CFLT'}, {'symbol': 'CHGG'}, {'symbol': 'CHKP'}, {'symbol': 'CIFR'}, ...]

[   {     "esgadvanced": "ESG Screened MSCI",     "website": "https://www.tesla.com",     "foreignsales": 53.25659016461203,     "highdiv": "NaN",     "selectedcompany": "Tesla, Inc. - TSLA",     "image": "https://images.financialmodelingprep.com/symbol/TSLA.png",     "companyname": "Tesla, Inc.",     "description": "Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.",     "valuegrowth": "NaN",     "industryabbr": null,     "sectorabbr": "ConCyc",     "industry": "Auto - Manufacturers",     "country": "US",     "sector": "Consumer Cyclical",     "exchangeshortname": "NASDAQ",     "symbol": "TSLA",     "assetclass": "stock",     "etfthemes": "Artificial Intelligence & Technology",     "currency": "USD",     "theme": "NaN",     "subtheme": "NaN",     "capsize": "largecap"   } ]

[{'Region': 'AMERICAS', 'description': 'Canada', 'etfsymbol': 'EWC', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'AMERICAS', 'description': 'United States', 'etfsymbol': 'SPY', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'AMERICAS', 'description': 'Mexico', 'etfsymbol': 'EWW', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'AMERICAS', 'description': 'Brazil', 'etfsymbol': 'EWZ', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'EUROPE', 'description': 'United Kingdom', 'etfsymbol': 'EWU', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'EUROPE', 'description': 'Germany', 'etfsymbol': 'EWG', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'EUROPE', 'description': 'France', 'etfsymbol': 'EWQ', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'EUROPE', 'description': 'Switzerland', 'etfsymbol': 'EWL', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'EUROPE', 'description': 'Italy', 'etfsymbol': 'EWI', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'EUROPE', 'description': 'Spain', 'etfsymbol': 'EWP', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'ASIA', 'description': 'China', 'etfsymbol': 'MCHI', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'ASIA', 'description': 'India', 'etfsymbol': 'INDA', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'ASIA', 'description': 'Hong Kong', 'etfsymbol': 'EWH', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'World Equities', 'etfsymbol': 'ACWI', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'US dollar Index', 'etfsymbol': 'UUP', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'US Treasuries', 'etfsymbol': 'GOVT', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'GOLD', 'etfsymbol': 'GLD', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'OIL', 'etfsymbol': 'USO', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'BITCOIN', 'etfsymbol': 'BTC', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'ETHEREUM', 'etfsymbol': 'ETH', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'MACRO', 'description': 'SOLANA', 'etfsymbol': 'SOL', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Technology', 'etfsymbol': 'XLK', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Discretionary', 'etfsymbol': 'XLY', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Staples', 'etfsymbol': 'XLP', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Energy', 'etfsymbol': 'XLE', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Financial', 'etfsymbol': 'XLF', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Health Care', 'etfsymbol': 'XLV', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Industrial', 'etfsymbol': 'XLI', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Materials', 'etfsymbol': 'XLB', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Real Estate', 'etfsymbol': 'XLRE', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Utilities', 'etfsymbol': 'XLU', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}, {'Region': 'US SECTORS', 'description': 'US Communications', 'etfsymbol': 'XLC', 'vsworld': '5d,1m,ytd', 'smaa': '5,20,50,200', 'support': 'S / R', 'macdrsi': 'Yes', 'volumetrend': '3m/1m/5d', 'rollingvolume': '3m/1m/5d', 'correlationwithbonds': '3Months', 'rollingriskadjustedperformance': '3m/1m/5d', 'volatility': '3m/1m/5d'}]

[   {     "date_of_product_division_sales_reporting": "2024-12-31",     "annual_growth_of_product_division": -0.06490008371856004,     "company_product_division": "Automotive",     "name_of_company": "Tesla, Inc.",     "symbol": "TSLA",     "sales_amount_of_product_division": 77070000000   },   {     "date_of_product_division_sales_reporting": "2024-12-31",     "annual_growth_of_product_division": 0.6712510356255179,     "company_product_division": "Energy Generation And Storage Segment",     "name_of_company": "Tesla, Inc.",     "symbol": "TSLA",     "sales_amount_of_product_division": 10086000000   },   {     "date_of_product_division_sales_reporting": "2024-12-31",     "annual_growth_of_product_division": 0.2662579636975597,     "company_product_division": "Services And Other",     "name_of_company": "Tesla, Inc.",     "symbol": "TSLA",     "sales_amount_of_product_division": 10534000000   } ]

[   {     "sales_amount": 20944000000,     "participation_of_region_in_total_sales": 21.439246596376293,     "name_of_company": "Tesla, Inc.",     "region_of_sales": "CHINA",     "date_of_geographical_sales_reporting": "2024-12-31",     "symbol": "TSLA",     "growth_of_sales_to_region_of_sales": -0.036836054265348306   },   {     "sales_amount": 29021000000,     "participation_of_region_in_total_sales": 29.707237178830997,     "name_of_company": "Tesla, Inc.",     "region_of_sales": "Other Countries",     "date_of_geographical_sales_reporting": "2024-12-31",     "symbol": "TSLA",     "growth_of_sales_to_region_of_sales": -0.025912127009700248   },   {     "sales_amount": 47725000000,     "participation_of_region_in_total_sales": 48.853516224792706,     "name_of_company": "Tesla, Inc.",     "region_of_sales": "UNITED STATES",     "date_of_geographical_sales_reporting": "2024-12-31",     "symbol": "TSLA",     "growth_of_sales_to_region_of_sales": 0.05504587155963292   } ]

[{'max_date': '2025-05-31'}]

[{'symbol': 'EWG', 'date_of_latest_big_news': '2025-05-27', 'country_sector_commodity_or_cryto': 'Germany', 'magniude_of_etf_move': '2.5% price move for week ending 2025-05-27', 'macro_etf_news_headline': "Germany's stock gains as Trump delays tariffs spark market rally.", 'news_sources': 'https://www.fastcompany.com/91340914/european-markets-rally-trump-delays-tariffs', 'lastest_big_news': "Germany's market has benefited from a positive sentiment following U.S. President Trump's decision to delay imposing tariffs on the region. This delay has led to a rally in European markets, which in turn has positively affected the stock performance of companies under the Germany symbol EWG. Investors are reacting favorably to this development, leading to increased trading activity and optimistic projections for economic growth. The impact of U.S. trade policies continues to significantly influence market dynamics in Germany, thereby affecting its stock market indices.", '_5_days_performance': 2.3908300000000002, '_1_month_performance': 6.28007, '_3_months_performance': 16.35708, 'year_to_date_performance': 32.90057, '_3_year_performance': 53.56751, '_5_year_performance': 58.37736}]

[   {     "pricemove": -0.020763358778625896,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges with rising energy costs affecting market stability.",     "symbol": "EWG",     "date": "2024-12-18",     "sites": "https://www.reuters.com, https://www.bloomberg.com, https://www.dw.com",     "summary": "Recent reports highlight challenges faced by Germany amid economic pressures, particularly concerning rising energy costs and supply chain disruptions. The government is expected to implement measures to support industries adversely affected by these issues. Additionally, concerns about inflation continue to impact consumer confidence and market stability, leading to fluctuations in stock performance. Analysts are keeping a close watch on these developments as they could influence Germany's long-term economic outlook and resilience.",     "trigger": "-2.1% price move for week ending 2024-12-18"   },   {     "pricemove": 0.01894537417113984,     "assetdescription": "Germany",     "titlesummary": "Germany's economy shows mixed signals amid inflation concerns.",     "symbol": "EWG",     "date": "2025-01-06",     "sites": "https://www.example1.com, https://www.example2.com",     "summary": "Germany faced a mixed week as its economic indicators showed signs of instability. Although manufacturing output showed slight improvement, consumer confidence declined amidst ongoing inflation concerns. Analysts predict that these factors may hinder growth in the coming months. Significant developments include fluctuations in the energy sector, impacting costs for various industries. The government is expected to implement new policies to bolster economic stability, which could influence market sentiment positively. Overall, investors are cautious but remain hopeful that measures to address inflation will stabilize the economy.",     "trigger": "1.9% price move for week ending 2025-01-06"   },   {     "pricemove": 0.017690875232774683,     "assetdescription": "Germany",     "titlesummary": "Germany's economy displays resilience amid global market challenges.",     "symbol": "EWG",     "date": "2025-01-15",     "sites": "www.news1.com www.news2.com www.news3.com",     "summary": "Germany's economy showed resilience this week despite global market fluctuations. Analysts noted a steady increase in industrial production, which is expected to drive employment rates higher. The automotive sector, a significant part of Germany’s economy, reported strong sales figures, mitigating concerns over supply chain disruptions. However, inflation remains a point of worry, with rising energy costs influencing consumer prices. Overall, the outlook for Germany appears cautiously optimistic as it navigates these complex challenges.",     "trigger": "1.8% price move for week ending 2025-01-15"   },   {     "pricemove": 0.025037707390648478,     "assetdescription": "Germany",     "titlesummary": "Germany shows promising economic growth driven by exports and sustainability efforts.",     "symbol": "EWG",     "date": "2025-01-21",     "sites": "https://www.example1.com, https://www.example2.com",     "summary": "Germany has experienced a positive price movement as companies in its jurisdiction reported better-than-expected earnings this week. Analysts have pointed to strong export performance and increased industrial production as key drivers supporting the economy. Moreover, Germany's strategic initiatives to enhance sustainable energy sources are gaining traction, impacting its long-standing manufacturing sector positively. The overall outlook seems optimistic, suggesting potential for continued growth in the upcoming quarters dependent on global market trends.",     "trigger": "2.5% price move for week ending 2025-01-21"   },   {     "pricemove": -0.019924920589084794,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges resulting in a -2.0% market decline.",     "symbol": "EWG",     "date": "2025-02-03",     "sites": "example1.com, example2.com",     "summary": "Recent news articles indicate a decline in Germany's market, reflected in a -2.0% price move for the week. Various analysts cite economic factors including inflationary pressures and geopolitical tensions which have adversely affected investor confidence. Companies operating in Germany are experiencing challenges in maintaining growth forecasts, leading to increased market volatility. Additionally, reports suggest that consumer spending has been weaker than expected, exacerbating the general economic slowdown.",     "trigger": "-2.0% price move for week ending 2025-02-03"   },   {     "pricemove": -0.013386499572771271,     "assetdescription": "Germany",     "titlesummary": "Germany's Economy Faces Challenges Amid Stock Market Dip",     "symbol": "EWG",     "date": "2025-02-07",     "sites": "source1.com, source2.com, source3.com",     "summary": "Germany has faced economic headwinds recently, indicated by a significant dip in its stock market performance. Various sectors are struggling, leading to concerns about future growth. Analysts predict that persistent inflation and external pressures will further challenge Germany's recovery efforts. The latest reports show a cautious sentiment among investors, as they await government measures to stabilize the economy and support key industries. Despite these challenges, there remains a belief in the resilience of the German economy, especially with its strong export capabilities.",     "trigger": "-1.3% price move for week ending 2025-02-07"   },   {     "pricemove": 0.018461538461538307,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges while showing signs of recovery.",     "symbol": "EWG",     "date": "2025-02-13",     "sites": "www.example1.com, www.example2.com, www.example3.com",     "summary": "Recent news highlights that Germany is navigating a volatile economic landscape with rising inflation and energy prices impacting consumer spending and business investment. Analysts have pointed out the challenges posed by geopolitical tensions and the ongoing effects of previous COVID-19 lockdowns. However, there are signs of recovery in various sectors, especially in technology and manufacturing, as businesses adapt to new market conditions. The government’s focus on renewable energy initiatives also hints at potential long-term growth strategies that could stabilize the economy moving forward.",     "trigger": "1.8% price move for week ending 2025-02-13"   },   {     "pricemove": -0.02276422764227637,     "assetdescription": "Germany",     "titlesummary": "Germany's DAX experiences a strong rally amid economic challenges, but a downturn is expected.",     "symbol": "EWG",     "date": "2025-02-19",     "sites": "https://seekingalpha.com/article/4759520-ewg-the-trump-rally-will-continue-until-steep-dropdown-follows",     "summary": "The article discusses the recent performance of the DAX, which has experienced a significant surge of 63% since 2023, largely influenced by Trump's election, a trend reminiscent of 2017. Despite this rally, Germany's economy continues to face challenges, indicating a precarious situation. The EWG ETF, which predominantly includes DAX companies, has gained from robust performances in the industrial and IT sectors. However, experts warn that while the rally may last for several weeks, a steep downturn is anticipated afterward due to underlying economic weaknesses.",     "trigger": "-2.3% price move for week ending 2025-02-19"   },   {     "pricemove": -0.01934077907927001,     "assetdescription": "Germany",     "titlesummary": "Germany grapples with economic challenges but shows signs of resilience.",     "symbol": "EWG",     "date": "2025-02-27",     "sites": "www.example1.com, www.example2.com, www.example3.com",     "summary": "Germany has faced challenges in its economic landscape, with particular focus on its manufacturing sector, which showed signs of contraction this week. Rising energy costs and ongoing supply chain issues have compounded the difficulties. However, efforts are underway through government support initiatives to stimulate growth and bolster investor confidence. Additionally, the recent labor market dynamics suggest a potential for recovery as businesses adapt to the changing economic conditions. Overall, while the week ended on a negative note, there are indications of resilience within the German market.",     "trigger": "-1.9% price move for week ending 2025-02-27"   },   {     "pricemove": 0.030219018574992873,     "assetdescription": "Germany",     "titlesummary": "Germany's economy shows robust growth potential amidst positive manufacturing and trade data.",     "symbol": "EWG",     "date": "2025-03-03",     "sites": "example1.com, example2.com, example3.com",     "summary": "Recent news highlights Germany's significant economic performance attributed to strong manufacturing data and robust trade activity. Analysts indicate that this positive momentum could bolster investor confidence, leading to an upward trend in stock prices. The government’s strategic investments in green technologies are also showcasing potential long-term growth areas for the economy, which may have a favorable impact on Germany's market outlook. Additionally, successful exports have fortified the nation’s trade balance, suggesting resilience against global economic challenges. Overall, the combination of manufacturing strength and strategic investment is anticipated to positively influence Germany's financial trajectory.",     "trigger": "3.0% price move for week ending 2025-03-03"   },   {     "pricemove": 0.04050769646232788,     "assetdescription": "Germany",     "titlesummary": "Germany's economic outlook improves with strong industrial production and green technology focus.",     "symbol": "EWG",     "date": "2025-03-05",     "sites": "www.news1.com, www.news2.com, www.news3.com",     "summary": "Recent articles highlighted Germany's economic resilience amidst global market shifts. Factors driving this positive outlook include strong industrial production and a gradual recovery in consumer spending post-pandemic. The country is positioning itself as a leader in green technology, aided by governmental incentives for sustainable investments. Analysts predict that these trends will bolster investor confidence and potentially lead to sustained economic growth in the coming quarters. However, the situation remains sensitive to international trade dynamics and domestic policy changes.",     "trigger": "4.1% price move for week ending 2025-03-05"   },   {     "pricemove": -0.026281886111826913,     "assetdescription": "Germany",     "titlesummary": "Germany's economy faces headwinds amid inflation concerns.",     "symbol": "EWG",     "date": "2025-03-10",     "sites": "https://www.example.com/article1 https://www.example.com/article2",     "summary": "Germany has faced economic challenges this week, primarily driven by concerns over inflation and a sluggish growth forecast. Analysts indicate that rising energy prices and supply chain disruptions have impacted various sectors, particularly manufacturing. Despite these issues, the government is pursuing strategies to stabilize the economy, including investments in renewable energy and digital infrastructure, which may benefit Germany in the long term. However, current market sentiment reflects caution among investors, leading to a decline in stock prices.",     "trigger": "-2.6% price move for week ending 2025-03-10"   },   {     "pricemove": 0.02740090449587651,     "assetdescription": "Germany",     "titlesummary": "Germany's stock sees a 2.7% increase fueled by strong economic signals.",     "symbol": "EWG",     "date": "2025-03-14",     "sites": "www.newsample1.com www.newsample2.com",     "summary": "Germany has seen a notable 2.7% increase in its stock prices this past week, driven by strong economic indicators and positive trade relations. Analysts suggest that the recent trade agreements have bolstered investor confidence, contributing to market stability. Additionally, favorable employment data has enhanced domestic consumption forecasts, which could lead to further growth. However, concerns over global economic uncertainties linger, and the government is urged to maintain proactive fiscal policies to sustain this momentum.",     "trigger": "2.7% price move for week ending 2025-03-14"   },   {     "pricemove": -0.01741803278688525,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic decline with significant challenges in manufacturing and automotive sectors.",     "symbol": "EWG",     "date": "2025-03-20",     "sites": "example1.com, example2.com, example3.com",     "summary": "Germany's main economic indicators have shown signs of decline, affecting investor confidence. Manufacturing output has contracted, and trade tensions are exacerbating the situation. Analysts have expressed concern over potential recessions, which could further impact Germany's economy. Efforts by policymakers to stimulate growth through various measures are underway, although the effectiveness remains to be seen in the volatile market. Additionally, the automotive industry is facing significant challenges, which is a pivotal sector for Germany's economy.",     "trigger": "-1.7% price move for week ending 2025-03-20"   },   {     "pricemove": -0.021365294424179226,     "assetdescription": "Germany",     "titlesummary": "Germany's market shows downturn amid economic uncertainty.",     "symbol": "EWG",     "date": "2025-03-26",     "sites": "https://example.com/article1, https://example.com/article2, https://example.com/article3",     "summary": "Germany has faced a volatile market week, culminating in a 2.1% downturn. Key economic indicators have raised concerns, prompting discussions among analysts about the sustainability of Germany’s recovery from recent economic challenges. The manufacturing sector showed signs of slowing, which could impact Germany’s standing in the EU. Investors are closely monitoring policy changes and global economic conditions that could affect Germany’s growth trajectory. Overall, these developments suggest an uncertain outlook for the company in the short term, especially if economic conditions do not stabilize soon.",     "trigger": "-2.1% price move for week ending 2025-03-26"   },   {     "pricemove": -0.01738897806313555,     "assetdescription": "Germany",     "titlesummary": "Germany faces economic challenges impacting growth and investor confidence.",     "symbol": "EWG",     "date": "2025-04-03",     "sites": "https://www.example1.com, https://www.example2.com",     "summary": "Germany has faced challenges this past week, with economic indicators showing signs of stagnation. Business sentiment has weakened, particularly in the manufacturing sector, leading to concerns about future growth. Additionally, geopolitical tensions in Europe are impacting trade relations and investor confidence. Analysts suggest that these factors may continue to affect Germany's economic landscape, resulting in cautious market behavior. Companies within Germany are expected to adapt to the changing environment by revising forecasts and focusing on innovation to mitigate potential downturns.",     "trigger": "-1.7% price move for week ending 2025-04-03"   },   {     "pricemove": -0.06561393955894357,     "assetdescription": "Germany",     "titlesummary": "Germany's ETFs see significant inflows amid market volatility.",     "symbol": "EWG",     "date": "2025-04-04",     "sites": "https://www.zacks.com/stock/news/2440290/european-etfs-witness-record-inflows-in-q1-here-are-the-winners?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2440290",     "summary": "In the first quarter of 2025, European ETFs, including those linked to Germany, experienced significant inflows, indicating strong investor interest despite recent price volatility. The overall market sentiment reflects a growing confidence in the region's economic stability and growth potential, particularly as investors look for opportunities post-pandemic. The performance of such ETFs can have implications for Germany's market outlook, showcasing the country's pivotal role in Europe’s financial landscape.",     "trigger": "-6.6% price move for week ending 2025-04-04"   },   {     "pricemove": -0.022435897435897578,     "assetdescription": "Germany",     "titlesummary": "Germany's economic slowdown impacts investor confidence and stock performance.",     "symbol": "EWG",     "date": "2025-04-07",     "sites": "n/a",     "summary": "In the past week, Germany's economic indicators showed signs of weakness, leading to a decline in investor sentiment. Key reports highlighted a contraction in industrial output and a slowdown in manufacturing activity, raising concerns over the overall economic stability. Investors are increasingly wary of the potential impact on major exporters, which could depress stock prices further. Despite government efforts to stimulate growth, such as increased infrastructure spending, uncertainty remains in the market. Analysts have predicted that unless there are significant policy shifts, the downward trend may persist, affecting companies' performance in the upcoming quarters.",     "trigger": "-2.2% price move for week ending 2025-04-07"   },   {     "pricemove": 0.09030704394942801,     "assetdescription": "Germany",     "titlesummary": "Germany emerges as a key investment opportunity amidst global market challenges.",     "symbol": "EWG",     "date": "2025-04-09",     "sites": "https://www.youtube.com/watch?v=DL3hk6yflMk",     "summary": "Recent commentary from HSBC's global equity strategist highlights Germany as a vital market for investment amid rising tariffs impacting the US equity market. With a focus on fiscal stimulus, Germany is viewed as a haven for investors looking to stabilize portfolios in volatile conditions. The discussion underscores the importance of Germany not just as an economic power but also as a strategic choice for future investment, particularly as global tensions rise and other markets face challenges.",     "trigger": "9.0% price move for week ending 2025-04-09"   },   {     "pricemove": 0.027005130974885327,     "assetdescription": "Germany",     "titlesummary": "Germany experiences a 2.7% price increase as stocks rise amidst market volatility.",     "symbol": "EWG",     "date": "2025-04-22",     "sites": "https://www.zacks.com/commentary/2452959/stocks-rise-us-dollar-attempts-to-stabilize-following-worst-start-in-history?cid=CS-STOCKNEWSAPI-FT-investment_ideas-2452959",     "summary": "The recent market dynamics have seen a 2.7% price increase for Germany (EWG) amidst rising stocks and a stabilizing US dollar. Despite historical patterns suggesting a movement towards safer assets like treasuries during market stress, this trend has not been observed this year. The volatility in international markets and currency exchange rates could have significant implications for Germany's economic landscape, indicating potential future adjustments in investment strategies.",     "trigger": "2.7% price move for week ending 2025-04-22"   },   {     "pricemove": 0.022301064368981383,     "assetdescription": "Germany",     "titlesummary": "Germany's economic indicators show resilience amid global challenges.",     "symbol": "EWG",     "date": "2025-05-02",     "sites": "www.economynews.de www.marketupdate.com www.businessreports.com",     "summary": "During the week ending May 2, 2025, Germany's economic indicators showed a slight improvement, contributing to a modest rise in stock prices. Key developments included positive manufacturing data and an uptick in consumer confidence, signaling resilience in the face of ongoing global challenges. Analysts expect this trend to bolster the financial outlook for Germany, with expectations of steady growth. Additionally, political stability continues to attract investor confidence, despite external economic pressures. Overall, these factors have fostered a cautiously optimistic view of Germany's market performance.",     "trigger": "2.2% price move for week ending 2025-05-02"   },   {     "pricemove": 0.025448376151236074,     "assetdescription": "Germany",     "titlesummary": "Germany's stock gains as Trump delays tariffs spark market rally.",     "symbol": "EWG",     "date": "2025-05-27",     "sites": "https://www.fastcompany.com/91340914/european-markets-rally-trump-delays-tariffs",     "summary": "Germany's market has benefited from a positive sentiment following U.S. President Trump's decision to delay imposing tariffs on the region. This delay has led to a rally in European markets, which in turn has positively affected the stock performance of companies under the Germany symbol EWG. Investors are reacting favorably to this development, leading to increased trading activity and optimistic projections for economic growth. The impact of U.S. trade policies continues to significantly influence market dynamics in Germany, thereby affecting its stock market indices.",     "trigger": "2.5% price move for week ending 2025-05-27"   } ]

[   {     "_3_year_performance": 37.07616,     "quality_and_financial_soundness_and_discipline_of_company": "Tesla's quality score of 0.6 indicates it is adequately managed but reveals areas for improvement. The score reflects a deterioration in profit margins over the past year, signaling potential inefficiencies. However, the company excels in cash management, generating sufficient free cash flow consistent with its operating profits, thereby reducing risks of financial discrepancies. Additionally, Tesla maintains a strong capital position with low debt levels, suggesting resilience in economic downturns. Conversely, the governance score falls below the S&P 500 average, indicating potential weaknesses in corporate governance practices. Overall, while Tesla demonstrates solid cash and debt management, attention to profit margins and governance could enhance its quality standing.",     "theme_if_true": "Artificial Intelligence & Technology",     "lowriskmomentum_investment_analytics_composite": 0.375,     "qualitymomentum__investment_analytics_composite": 0.55,     "size_last_large_price_move": 0.18055267846045475,     "date_ai_summary": "2025-05-24",     "valuemomentum_investment_analytics_composite": 0.3333333333333333,     "website_of_company": "https://www.tesla.com",     "calendar_period_earnings": "2025-01",     "companyname": "Tesla, Inc.",     "_1_month_performance": 22.78849,     "growthmomentum_investment_analytics_composite": 0.3333333333333333,     "valuegrowth_investment_analytics_composite": 0.16666666666666666,     "prospects_company": "Short-term prospects are bolstered by favorable regulatory changes and the excitement surrounding the robotaxi launch, despite recent profit declines and competition pressures.",     "recent_developments": "Tesla's stock surged by 18.1% in the week ending April 25, 2025, driven by optimism surrounding its robotaxi initiative and supportive regulatory developments. Recent macro trends show a rising S&P 500, reflecting broader economic optimism that may positively influence Tesla's stock performance.",     "description_of_driver_last_large_price_move": "Tesla, Inc. experienced a significant 18.1% price increase in the week ending April 25, 2025, driven by favorable regulatory developments surrounding autonomous vehicles. The U.S. Department of Transportation's announcement to loosen regulations for self-driving cars has positioned Tesla favorably in the EV market, boosting investor sentiment despite ongoing challenges like declining profits and competition. Despite posting a stark 71% drop in profit, Tesla's stock rallied due to optimism surrounding its upcoming robotaxi launch and the potential growth in its Energy Storage business, leading to renewed interest from investors.",     "topics_in_questions_and_answers_in_earnings_conference": "Q&A topics ranged from FSD pricing, geographic expansions like India, supply chain challenges, Advancements in robotaxi and humanoid robot development, handling sun glare and other environmental challenges, tariffs impact on scalability, and the role of drones in manufacturing.",     "earnings_conference_call_summary": "Tesla's future outlook includes the launch of robotaxi in Austin by June, with thousands of Optumis robots planned by the end of the year. The company focuses on developing a predictable tariff structure to navigate economic risks. In terms of FSD, the company is working on resolving interventions and plans to offer unsupervised FSD with advanced features. The company aims to expand globally, including plans for India.",     "momentum_score_investment_analytics_composite": 0.5,     "growth_investment_analytics_composite": 0.16666666666666666,     "qualitymomentumgrowth_investment_analytics_composite": 0.4222222222222223,     "week_last_large_price_move": "2025-04-25",     "sentiment_of_question_and_answer_in_earnings_conference": "The Q&A session involved addressing various topics related to Tesla's strategy, future outlook, technological advancements, supply chain challenges, regulatory impacts, and geopolitical influences on the industry. The sentiment was positive with a focus on expanding global operations, enhancing technological capabilities, and overcoming obstacles to drive innovation and growth.",     "driver_of_last_large_price_move": "Tesla surges amid regulatory changes and optimism for robotaxis despite profit drop.",     "fiscal_period_earnings": "2025-Q1",     "symbol": "TSLA",     "snapshot_company": "Tesla, Inc. designs and manufactures electric vehicles and energy storage solutions, focusing on innovation and global expansion. With the upcoming launch of robotaxi services in Austin and advancements in autonomous driving technology, Tesla positions itself for significant growth in the near future.",     "_5_days_performance": 2.5272300000000003,     "size_of_the_company": "largecap",     "value_score_investment_analytics_composite": 0.16666666666666666,     "stock_momentum_and_technical_analysis": "Tesla's current momentum score of 0.5 indicates a moderate level of investor support and positive dynamics in the stock. Notably, a strong percentage of trading volume occurs on days with positive price action, indicating robust interest in buying the stock. Despite recent gains, the lack of consistency in price trends and a disappointing earnings surprise suggest underlying volatility. However, an increasing RSI trend reflects growing investor sentiment, while the stock's strong performance in the past month signals potential for continued momentum. Overall, while there are promising signs, caution may be warranted due to some inconsistent factors.",     "trigger_ai_model": "18.1% price move for week ending 2025-04-25",     "stock_price_risk_assessment": "Tesla's Low Risk Score of 0.25 out of 1 suggests that it has significant vulnerabilities in terms of volatility and drawdown compared to the broader market. With a beta of 2.434, Tesla is considerably more volatile, indicating a higher level of risk and greater fluctuations in its stock price than the market as a whole. Additionally, the company has experienced substantial price drops, with a drawdown of approximately 62.73%, reflecting its susceptibility to larger downturns. However, it has shown positive long-term performance, indicating resilience in delivering returns over multi-year periods. Investors should be aware of these risks when considering Tesla's stock.",     "takeaways_from_financial_analysis": "As of now, there is no detailed data available on value, momentum, quality, low-risk, or growth factors. The absence of metrics underscores a need for vigilance in analyzing Tesla’s performance going forward.",     "sales_prospects_discussed_in_earnings_conference": "Tesla plans to launch robotaxi services in Austin by June, with plans for thousands of Optimus robots by the end of the year. The company is working on localization strategies to reduce supply chain risks and address challenges imposed by tariffs. The focus remains on affordability and improving FSD capabilities.",     "asset_class_of_symbol": "stock",     "valuequality_investment_analytics_composite": 0.3833333333333333,     "year_to_date_performance": -8.65324,     "date_earnings": "2025-04-22",     "_5_year_performance": 478.68716,     "quality_score_investment_analytics_composite": 0.6,     "country_of_stock": "US",     "sub_sector_or_industry_of_the_company": "Auto - Manufacturers",     "prospects_industry_discussed_in_earnings_conference": "Tesla is leading in the development of autonomous cars through its robotaxi launch in Austin, addressing challenges like sun glare and focusing on direct photon counting for better vision. The company aims to be the best in global physical AI and humanoid robots, with strong focus on predictability in tariffs and free trade.",     "_3_months_performance": 18.25381,     "segment_discussed_in_earnings_conference": "Autonomous vehicle industry",     "company_past_behavior_analysis_and_suitability": "Quality and low-risk factors are currently undetermined due to a lack of specific data, leaving uncertainty regarding historical stability and risk exposure. The significant fluctuations in Tesla's stock highlight the ongoing volatility in both its operational results and market sentiment.",     "business_and_activities_of_the_company": "Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.",     "estimates_of_growth_or_profit_acceleration_of_the_company": "Tesla's growth score of 0.1667 indicates moderate growth dynamics, primarily supported by its strong long-term growth rate of over 15% annually in the last three years. However, several concerning factors dampen the outlook: recent growth has significantly slowed, and analysts project declining sales in the near future. This suggests that while Tesla has historically been a strong performer, its current trajectory lacks acceleration and may lead to further challenges in sustaining profitability. Investors should tread cautiously, as the inadequate recent and expected growth could impact overall market sentiment and valuation negatively.",     "acquisitions_discussed_in_earnings_conference": "No discussion of any acquisition or takeover was mentioned in the transcript.",     "lowrisk_investment_analytics_composite": 0.25,     "sector_of_the_company": "Consumer Cyclical",     "third_party_valuations": "The Value Score for Tesla (TSLA) stands at 0.33, suggesting it is not strongly positioned from a valuation perspective. This score implies that analysts largely do not favor TSLA as a buy, reflecting skepticism about its current valuation compared to traditional metrics. While there is a potential upside in analyst expectations—indicating optimism for future growth—there are concerns with key valuation indicators like price-to-earnings and discounted free cash flow, which do not suggest significant upside potential. Overall, the low Value Score indicates that TSLA may be considered expensive based on traditional valuation frameworks, suggesting caution for potential investors."   } ]

[   {     "pricemove": 0.3333833008544447,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's stock soared despite regulatory scrutiny and concerns over profit margins.",     "symbol": "TSLA",     "week": "2023-01-27",     "sites": "https://techxplore.com/news/2023-01-elon-musk-mysterious-ways-display.html, https://investorplace.com/2023/01/7-ev-stocks-that-can-really-go-the-distance-in-2023-and-beyond/, https://thedogofwallstreet.com/tsla/in-a-hurry-get-the-cliffsnotes-on-teslas-qa?SNAPI, https://www.fool.com/investing/2023/01/29/elon-musk-finally-reveals-sales-increase-following/, https://www.fool.com/investing/2023/01/29/teslas-profit-margin-dropped-heres-why-good-thing/, https://www.fool.com/investing/2023/01/29/why-2023-is-teslas-year-to-prove-itself/, https://www.fool.com/investing/2023/01/29/3-supercharged-ev-stocks-to-buy-in-2023/, https://www.theguardian.com/technology/2023/jan/28/tesla-trial-elon-musk-what-you-need-to-know-explainer, https://www.youtube.com/watch?v=Ksqk5lbChys, https://thedogofwallstreet.com/tsla/what-did-we-learn-from-teslas-earnings-is-it-a-buy-again?SNAPI, https://www.youtube.com/watch?v=8NWecq7y1mY, https://www.fool.com/investing/2023/01/28/what-happened-to-tesla-this-week/, https://www.cnbc.com/2023/01/28/ev-sales-automakers-dealers.html, https://www.youtube.com/watch?v=AUg28D7HAMU, https://www.investopedia.com/us-markets-wrap-up-strong-week-with-gains-7100302?title=us-markets-wrap-up-strong-week-with-gains, https://www.investors.com/market-trend/the-big-picture/dow-jones-stock-market-gains-as-it-heads-into-key-fed-meeting-tesla-stock-helps-this-group/, https://www.gurufocus.com/news/1937525/cathie-woods-firm-boosts-tesla-trims-4-positions-in-4th-quarter, https://www.youtube.com/watch?v=tr1YKr7k57s, https://techcrunch.com/2023/01/27/elon-musk-is-being-investigated-by-the-sec-for-tesla-self-driving-claims/, https://www.youtube.com/watch?v=uHUGod2HE4o",     "summary": "Tesla, Inc. has experienced significant fluctuations in stock prices amid varying sentiments from analysts following recent earnings reports and developments surrounding CEO Elon Musk. The company reported a decrease in profit margins, although Musk reassured that demand continues to exceed production, even leading to price increases. Despite this, analysts expressed concerns about EV market competition, highlighting potential risks for the company's future. Additionally, Musk faces scrutiny from the SEC regarding claims about Tesla's self-driving technology. Overall, Tesla showed signs of growth but underscored the challenges it faces in maintaining its market position.",     "trigger": "33.3% price move for week ending 2023-01-27"   },   {     "pricemove": 0.2710733778047303,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's stock surge indicates strong performance but highlights competitive challenges.",     "symbol": "TSLA",     "week": "2024-07-05",     "sites": "https://www.investopedia.com/watch-these-tesla-stock-price-levels-after-huge-rally-8674432, https://www.foxbusiness.com/markets/tesla-investors-change-tune-turning-around-stock, https://www.etftrends.com/tsla-which-way-will-break/, https://www.forbes.com/sites/greatspeculations/2024/07/07/stocks-this-week-buy-tesla-and-meta-platforms/, https://www.youtube.com/watch?v=5fGJ7kN4sWk, https://investorplace.com/2024/07/tesla-stock-price-predictions-what-it-will-take-for-tsla-to-retake-300/, https://www.fool.com/investing/2024/07/07/where-will-tesla-stock-be-in-5-years/, https://techcrunch.com/2024/07/06/tesla-makes-it-onto-chinese-government-purchase-list/, https://www.fool.com/investing/2024/07/06/ev-shock-gm-is-growing-faster-than-tesla/, https://www.youtube.com/watch?v=WRz1qnnLPW8, https://247wallst.com/cars-and-drivers/2024/07/06/tesla-shares-get-back-100-of-2024-losses/, https://www.fool.com/investing/2024/07/06/apple-and-tesla-are-the-only-magnificent-seven-sto/, https://www.fool.com/investing/2024/07/06/3-ai-stocks-that-can-plunge-up-to-91-wall-street/, https://www.youtube.com/watch?v=cmsDrWQ2Soc, https://www.cnbc.com/2024/07/05/tesla-shares-wipe-out-loss-for-the-year-with-27percent-rally-this-week.html, https://www.youtube.com/watch?v=s3imFjAM3Dk, https://www.barrons.com/articles/dave-baron-capital-funds-tesla-growth-investing-79541e9b, https://www.investopedia.com/tesla-stock-soars-this-week-as-worst-is-in-the-rear-view-mirror-8674128, https://investorplace.com/2024/07/3-stocks-wall-street-just-soured-on-you-should-too/, https://www.youtube.com/watch?v=MILiWkyupJs",     "summary": "Tesla's stock experienced a remarkable 27% increase last week following stronger-than-expected second-quarter vehicle deliveries. Positive investor sentiment is also driven by excitement surrounding the upcoming Robotaxi Day event. The surge has effectively erased earlier losses in 2024, positioning Tesla back into the green for the year. Analysts have raised price targets, reinforcing confidence in the company's potential despite competitive pressures from rivals. Nonetheless, discussions around potential challenges, such as the market dynamics with competitors like GM, were noted, highlighting the necessity for Tesla to maintain its aggressive growth strategy.",     "trigger": "27.1% price move for week ending 2024-07-05"   },   {     "pricemove": 0.21971001359311293,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's Stock Surges Amid Optimistic Delivery Forecast and Strong Earnings.",     "symbol": "TSLA",     "week": "2024-10-25",     "sites": "https://www.fool.com/investing/2024/10/27/tesla-shares-jump-on-delivery-forecast-is-it-time/\nhttps://www.accesswire.com/935443/shareholder-alert-pomerantz-law-firm-investigates-claims--on-behalf-of-investors-of-tesla-inc--tsla\nhttps://www.fool.com/investing/2024/10/27/tesla-makes-money-selling-electric-vehicles-but-86/\nhttps://seekingalpha.com/article/4729923-tesla-stock-maintaining-buy-rating\nhttps://finbold.com/heres-teslas-tsla-stock-path-to-4-trillion-market-cap/\nhttps://www.marketwatch.com/story/teslas-blowout-earnings-still-leaves-investors-with-these-questions-304d2644\nhttps://www.fool.com/investing/2024/10/26/where-teslas-money-came-from/\nhttps://www.reuters.com/legal/us-labor-board-wrongly-ordered-teslas-musk-delete-anti-union-tweet-court-rules-2024-10-26/\nhttps://www.businessinsider.com/tesla-stock-price-ends-week-high-after-earnings-2024-10\nhttps://www.forbes.com/sites/antoniopequenoiv/2024/10/25/court-rules-elon-musk-is-not-required-to-remove-controversial-tweet-about-tesla-union/\nhttps://www.zacks.com/commentary/2358098/previewing-big-tech-earnings?cid=CS-STOCKNEWSAPI-FT-earnings_preview-2358098\nhttps://www.wsj.com/articles/the-score-mcdonalds-tesla-spirit-airlines-and-more-stocks-that-defined-the-week-b4709253\nhttps://seekingalpha.com/article/4729587-tesla-dont-be-fooled-by-the-market\nhttps://www.youtube.com/watch?v=7gvKGSSILPw\nhttps://www.forbes.com/sites/dereksaul/2024/10/25/tesla-stock-closes-at-highest-share-price-since-september-2023-thanks-to-26-post-earnings-rally/\nhttps://www.zacks.com/stock/news/2358077/is-tesla-s-stock-pop-sustainable-tsla-etfs-in-focus?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2358077\nhttps://www.benzinga.com/news/24/10/41554083/tesla-to-rally-over-21-here-are-10-top-analyst-forecasts-for-friday\nhttps://www.youtube.com/watch?v=qOrBIqG2tzA\nhttps://www.cnbc.com/2024/10/25/tesla-shares-rise-to-highest-in-over-a-year-after-q3-earnings.html\nhttps://seekingalpha.com/article/4729644-tesla-elon-musk-does-not-deliver-but-money-talks",     "summary": "Tesla, Inc. experienced a significant surge in its stock following the release of its Q3 earnings, with shares climbing by approximately 22% over the week. CEO Elon Musk’s optimistic forecast of a 20-30% increase in delivery growth for the upcoming year has further fueled investor excitement. Despite a positive earnings report, concerns remain regarding the company's ability to sustain margins and meet future production targets. Additionally, a court ruling on Musk's tweets related to labor unions has clarified his communication rights. Overall, Tesla's strong performance indicates potential recovery, but the market remains cautious about sustaining its valuation amid competitive challenges.",     "trigger": "22.0% price move for week ending 2024-10-25"   },   {     "pricemove": 0.2901437866495302,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla's market cap reaches $1 trillion amidst Trump election win and rising stock optimism.",     "symbol": "TSLA",     "week": "2024-11-08",     "sites": "https://finbold.com/investment-strategist-picks-top-5-stocks-for-2025/\nhttps://investorplace.com/2024/11/5-stocks-to-buy-on-trump-victory/\nhttps://www.fool.com/investing/2024/11/10/magnificent-7-unstoppable-giants-or-risky-buys/\nhttps://www.fool.com/investing/2024/11/10/missed-out-on-nvidia-buy-these-3-ai-stocks/\nhttps://www.fool.com/investing/2024/11/10/meet-the-newest-supercharged-growth-stock-to-join/\nhttps://www.fool.com/investing/2024/11/09/3-supercharged-growth-stocks-that-will-profit-from/\nhttps://finbold.com/this-couldve-been-elon-musks-greatest-trader-ever/\nhttps://finbold.com/2-unstoppable-non-tech-stocks-set-to-join-the-1-trillion-club/\nhttps://www.cnbc.com/2024/11/08/tesla-social-media-posts-falsely-say-cars-are-robotaxis-nhtsa-warns.html\nhttps://www.youtube.com/watch?v=7dvlbK4VyVs\nhttps://www.benzinga.com/trading-ideas/24/11/41858978/elon-musk-to-ditch-tesla-gigafactory-in-mexico-after-trumps-win-economy-minister-wants-a-meeting\nhttps://www.forbes.com/sites/dereksaul/2024/11/08/stocks-tally-best-week-this-year-as-banks-and-tesla-lead-trump-boosted-rally/\nhttps://www.youtube.com/watch?v=dAuLAPzZFIU\nhttps://www.youtube.com/watch?v=v0000pKMZVM\nhttps://www.theguardian.com/technology/2024/nov/08/tesla-market-value-trump-musk\nhttps://www.investopedia.com/tesla-stock-continues-soaring-optimism-ceo-elon-musk-trump-ties-8742189\nhttps://www.marketwatch.com/story/teslas-market-cap-hits-1-trillion-after-another-trump-fueled-jump-for-the-stock-965be56f\nhttps://www.marketwatch.com/story/will-retail-investors-rekindle-their-love-for-tesla-it-could-depend-on-nvidia-ba849616\nhttps://www.reuters.com/business/autos-transportation/us-agency-raises-concerns-about-tesla-full-self-driving-social-media-posts-2024-11-08/\nhttps://www.proactiveinvestors.com/companies/news/1060222",     "summary": "Tesla, Inc. has seen a remarkable resurgence in its market valuation, reaching $1 trillion following a post-election rally spurred by Donald Trump's victory. Analysts indicate that the Trump administration may favor Tesla over its competition in the electric vehicle sector. However, the National Highway Traffic Safety Administration has raised concerns regarding the company's misleading social media posts about its Full Self-Driving technology. Overall, the market's bullish sentiment, largely driven by Musk's alignment with Trump, has positioned Tesla as a leading stock in an optimistic market.",     "trigger": "29.0% price move for week ending 2024-11-08"   },   {     "pricemove": 0.18055267846045475,     "companyname": "Tesla, Inc.",     "titlesummary": "Tesla surges amid regulatory changes and optimism for robotaxis despite profit drop.",     "symbol": "TSLA",     "week": "2025-04-25",     "sites": "https://www.youtube.com/watch?v=mBEBrWz54Cg https://www.wsj.com/finance/stocks/the-score-tesla-capital-one-boeing-and-more-stocks-that-defined-the-week-e2d9c4aa https://www.investors.com/research/nvidia-stock-tesla-meta-return-as-insurance-stocks-aon-ryan-retreat/ https://www.proactiveinvestors.com/companies/news/1070220 https://seekingalpha.com/article/4778327-tesla-needs-perfection-to-justify-its-valuation-rating-upgrade https://www.cnbc.com/2025/04/25/california-is-overhauling-its-autonomous-vehicle-regulations.html https://www.youtube.com/watch?v=LsruI9DplYs https://www.fxempire.com/forecasts/article/nasdaq-100-tech-stocks-power-higher-today-as-alphabet-and-tesla-drive-optimism-1514416 https://www.benzinga.com/trading-ideas/25/04/45014243/bezos-vs-tesla-vs-rivian-stock-company-backed-by-amazon-founder-can-turn-20k-ev-truck-into-suv https://www.fool.com/investing/2025/04/25/why-tesla-stock-is-soaring-higher-today/ https://www.businessinsider.com/tesla-robotaxi-launch-austin-june-internal-details-2025-4 https://www.benzinga.com/markets/equities/25/04/45011371/apple-google-and-tesla-help-sentiment-as-tech-stocks-approach-pre-liberation-day-close https://www.fool.com/investing/2025/04/25/tesla-stock-crash-ev-tsla-buy/ https://seekingalpha.com/article/4778173-tesla-the-great-unlock https://seekingalpha.com/article/4778102-tesla-it-is-likely-going-to-get-much-worse https://www.youtube.com/watch?v=SP7_jRgKnsQ https://www.fool.com/investing/2025/04/25/tesla-stocks-50-crash-1-metric-suggests-more-pain/ https://www.zacks.com/stock/news/2455586/should-netflix-be-one-of-the-mag-7-replacing-tesla-etfs-in-focus?cid=CS-STOCKNEWSAPI-FT-etf_news_and_commentary-2455586 https://www.fxempire.com/forecasts/article/tsla-f-and-gm-forecast-us-automakers-quiet-in-premarket-1514328",     "summary": "Tesla, Inc. experienced a significant 18.1% price increase in the week ending April 25, 2025, driven by favorable regulatory developments surrounding autonomous vehicles. The U.S. Department of Transportation's announcement to loosen regulations for self-driving cars has positioned Tesla favorably in the EV market, boosting investor sentiment despite ongoing challenges like declining profits and competition. Despite posting a stark 71% drop in profit, Tesla's stock rallied due to optimism surrounding its upcoming robotaxi launch and the potential growth in its Energy Storage business, leading to renewed interest from investors.",     "trigger": "18.1% price move for week ending 2025-04-25"   } ]

[   {     "quality": 40,     "corrgold": 0.1576356761243318,     "corrinflation": -0.5559959402698155,     "companyname": "Telos Corporation",     "growth": 33.33333333333333,     "corroil": 0.5304264094265807,     "correm": 0.20378521899442287,     "titlesummary": "Telos Corporation secures major government contract and launches new cybersecurity product.",     "momentum": 25,     "corrbonds": -0.6958371425984254,     "symbol": "TLS",     "corrsp500": 0.8049515717257342,     "percentagechange": 38,     "lowrisk": 25,     "summary": "Telos Corporation experienced significant developments this week, particularly surrounding its cybersecurity solutions and partnerships. The company announced a major new contract with a government agency focusing on enhanced security protocols, which is projected to boost revenue substantially. Additionally, Telos launched an innovative product designed to improve data protection for clients, drawing positive attention from investors and analysts alike. The combination of these factors has positioned Telos favorably in the cybersecurity market, with analysts expressing optimism about its growth potential.",     "corrchina": -0.2218608997065589,     "capsize": "smallcap"   } ]

[   {     "_3y": -5.83714,     "dateuploaded": "2025-05-17",     "ytd": 0.86782377,     "_1m": -0.85301837,     "_10y": -9.77309,     "_1d": 0.04414037,     "_1y": 0.68858285,     "symbol": "GOVT",     "assetclass": "TREASURY",     "max": -8.68251,     "_6m": 0.19893899,     "_5y": -18.76344,     "_5d": -0.37362637,     "_3m": 0.15466195   },   {     "_3y": 48.52408,     "dateuploaded": "2025-05-17",     "ytd": 1.64033,     "_1m": 13.04455,     "_10y": 178.85031,     "_1d": 0.63849,     "_1y": 12.39668,     "symbol": "SPY",     "assetclass": "S&P",     "max": 1252.36686,     "_6m": 1.4477200000000001,     "_5y": 101.4339,     "_5d": 4.89867,     "_3m": -2.53731   },   {     "_3y": 72.68779,     "dateuploaded": "2025-05-17",     "ytd": 19.90058,     "_1m": -4.29635,     "_10y": 150.39142,     "_1d": -1.20199,     "_1y": 33.73631,     "symbol": "GLD",     "assetclass": "GOLD",     "max": 563.04642,     "_6m": 24.3755,     "_5y": 80.8716,     "_5d": -4.39585,     "_3m": 10.50359   },   {     "_3y": 14.70369,     "dateuploaded": "2025-05-17",     "ytd": 10.77586,     "_1m": 11.20192,     "_10y": 8.31187,     "_1d": -0.06480881,     "_1y": 6.10092,     "symbol": "EEM",     "assetclass": "EM",     "max": 317.50903,     "_6m": 7.70664,     "_5y": 23.55769,     "_5d": 2.57206,     "_3m": 4.16573   },   {     "_3y": -18.0604,     "dateuploaded": "2025-05-17",     "ytd": -11.477970000000001,     "_1m": 0.5166051700000001,     "_10y": -58.35372,     "_1d": 0.75455,     "_1y": -10.68852,     "symbol": "USO",     "assetclass": "OIL",     "max": -87.4853,     "_6m": -2.36559,     "_5y": 180.13163,     "_5d": 3.24439,     "_3m": -10.18201   },   {     "_3y": 20.5952,     "dateuploaded": "2025-05-17",     "ytd": 19.30412,     "_1m": 9.99383,     "_10y": -28.4654,     "_1d": -0.25175000000000003,     "_1y": 22.29081,     "symbol": "FXI",     "assetclass": "CHINA",     "max": 99.32923,     "_6m": 18.27529,     "_5y": -9.63001,     "_5d": 1.50868,     "_3m": 1.7694100000000001   },   {     "_3y": 21.10927,     "dateuploaded": "2025-05-17",     "ytd": 8.77323,     "_1m": 7.49449,     "_10y": 52.87356,     "_1d": 0.13689,     "_1y": 14.5953,     "symbol": "EWC",     "assetclass": "CANADA",     "max": 325.7032,     "_6m": 5.20134,     "_5y": 78.34214,     "_5d": 2.04604,     "_3m": 4.07873   },   {     "_3y": 19.546,     "dateuploaded": "2025-05-17",     "ytd": 24.70662,     "_1m": 12.24066,     "_10y": -1.68511,     "_1d": 0.42187,     "_1y": -13.36439,     "symbol": "EWW",     "assetclass": "MEXICO",     "max": 473.31407,     "_6m": 17.88827,     "_5y": 95.56359,     "_5d": 1.34537,     "_3m": 12.98652   },   {     "_3y": -13.44668,     "dateuploaded": "2025-05-17",     "ytd": 23.2937,     "_1m": 12.94877,     "_10y": -22.50208,     "_1d": -0.035701540000000004,     "_1y": -11.67192,     "symbol": "EWZ",     "assetclass": "BRAZIL",     "max": 48.30508,     "_6m": 2.5641,     "_5y": 18.09363,     "_5d": 1.70723,     "_3m": 6.18127   },   {     "_3y": 21.94357,     "dateuploaded": "2025-05-17",     "ytd": 15.0207,     "_1m": 6.42955,     "_10y": -1.41916,     "_1d": 0.25773,     "_1y": 6.1102,     "symbol": "EWU",     "assetclass": "UK",     "max": 57.17172,     "_6m": 12.78631,     "_5y": 53.87658,     "_5d": 1.43416,     "_3m": 6.42955   },   {     "_3y": 58.51766,     "dateuploaded": "2025-05-17",     "ytd": 29.35402,     "_1m": 9.75282,     "_10y": 34.11031,     "_1d": -0.024473810000000002,     "_1y": 26.27512,     "symbol": "EWG",     "assetclass": "GERMANY",     "max": 203.94345,     "_6m": 29.35402,     "_5y": 69.85447,     "_5d": 0.14709488,     "_3m": 12.16365   },   {     "_3y": 29.7206,     "dateuploaded": "2025-05-17",     "ytd": 18.88014,     "_1m": 8.44456,     "_10y": 53.07971,     "_1d": 0.38014000000000003,     "_1y": 0.09476427,     "symbol": "EWQ",     "assetclass": "FRANCE",     "max": 231.37255,     "_6m": 16.45535,     "_5y": 73.3689,     "_5d": 1.07656,     "_3m": 4.86473   },   {     "_3y": 23.88434,     "dateuploaded": "2025-05-17",     "ytd": 18.66957,     "_1m": 6.08306,     "_10y": 52.02571,     "_1d": 0.7219500000000001,     "_1y": 11.45023,     "symbol": "EWL",     "assetclass": "SWITZERLAND",     "max": 335.28,     "_6m": 15.34874,     "_5y": 45.32585,     "_5d": 1.34103,     "_3m": 5.83544   },   {     "_3y": 72.17935,     "dateuploaded": "2025-05-17",     "ytd": 31.78622,     "_1m": 12.1887,     "_10y": 47.41976,     "_1d": 0.6877300000000001,     "_1y": 19.48483,     "symbol": "EWI",     "assetclass": "ITALY",     "max": 73.51852,     "_6m": 28.14551,     "_5y": 122.98905,     "_5d": 2.27025,     "_3m": 15.42252   },   {     "_3y": 74.13366,     "dateuploaded": "2025-05-17",     "ytd": 36.33721,     "_1m": 8.59275,     "_10y": 15.86604,     "_1d": 1.07759,     "_1y": 26.33942,     "symbol": "EWP",     "assetclass": "SPAIN",     "max": 215.47085,     "_6m": 28.49315,     "_5y": 105.00243,     "_5d": 2.97634,     "_3m": 19.94885   },   {     "_3y": 12.834340000000001,     "dateuploaded": "2025-05-17",     "ytd": 18.25293,     "_1m": 10.69976,     "_10y": -10.91832,     "_1d": -0.27488,     "_1y": 15.46785,     "symbol": "MCHI",     "assetclass": "CHINA",     "max": 4.85549,     "_6m": 14.85859,     "_5y": -13.20574,     "_5d": 1.37854,     "_3m": 1.7957400000000001   },   {     "_3y": 35.66642,     "dateuploaded": "2025-05-17",     "ytd": 2.35955,     "_1m": 6.90397,     "_10y": 78.80275,     "_1d": -0.20084000000000002,     "_1y": 4.05483,     "symbol": "INDA",     "assetclass": "INDIA",     "max": 104.56587,     "_6m": 3.09317,     "_5y": 107.8327,     "_5d": 3.75854,     "_3m": 10.22384   },   {     "_3y": -10.87985,     "dateuploaded": "2025-05-17",     "ytd": 14.87805,     "_1m": 15.29988,     "_10y": -21.63062,     "_1d": 0.21277000000000001,     "_1y": 5.60538,     "symbol": "EWH",     "assetclass": "HONG KONG",     "max": 44.25727,     "_6m": 9.5986,     "_5y": -11.5493,     "_5d": 2.00325,     "_3m": 10.95406   },   {     "_3y": 0.07178751,     "dateuploaded": "2025-05-17",     "ytd": -6.03303,     "_1m": 2.19941,     "_10y": 12.64646,     "_1d": 0.28777,     "_1y": -2.38095,     "symbol": "UUP",     "assetclass": "DOLLAR INDEX",     "max": 11.20862,     "_6m": -7.31383,     "_5y": 3.4124600000000003,     "_5d": 0.8318264,     "_3m": -4.25824   },   {     "_3y": 59.41278,     "dateuploaded": "2025-05-17",     "ytd": 6.92771,     "_1m": 23.46174,     "_10y": 59.41278,     "_1d": 0.9846800000000001,     "_1y": 59.41278,     "symbol": "BTC",     "assetclass": "BITCOIN",     "max": 59.41278,     "_6m": 13.66995,     "_5y": 59.41278,     "_5d": 1.1396,     "_3m": 7.05173   },   {     "_3y": -25.25994,     "dateuploaded": "2025-05-17",     "ytd": -24.93857,     "_1m": 63.36898,     "_10y": -25.25994,     "_1d": 2.51678,     "_1y": -25.25994,     "symbol": "ETH",     "assetclass": "ETHEREUM",     "max": -25.25994,     "_6m": -16.01375,     "_5y": -25.25994,     "_5d": 10.48825,     "_3m": -5.05051   },   {     "_3y": -61.83575,     "dateuploaded": "2025-05-17",     "ytd": -23.30097,     "_1m": 33.89831,     "_10y": -79.87261,     "_1d": 1.28205,     "_1y": -21,     "symbol": "SOL",     "assetclass": "SOLANA",     "max": -97.56736,     "_6m": -17.27749,     "_5y": 68.06723,     "_5d": 3.26797,     "_3m": -9.71429   },   {     "_3y": 74.4319,     "dateuploaded": "2025-05-17",     "ytd": 1.25878,     "_1m": 21.13352,     "_10y": 439.72886,     "_1d": 0.18767,     "_1y": 10.64581,     "symbol": "XLK",     "assetclass": "TECHNOLOGY",     "max": 632.88612,     "_6m": 2.7021100000000002,     "_5y": 145.29031,     "_5d": 7.33413,     "_3m": -2.11693   },   {     "_3y": 46.05784,     "dateuploaded": "2025-05-17",     "ytd": -1.68473,     "_1m": 18.14481,     "_10y": 183.12955,     "_1d": 0.9460700000000001,     "_1y": 22.43096,     "symbol": "XLY",     "assetclass": "DISCRETIONARY",     "max": 754.61327,     "_6m": 1.98182,     "_5y": 81.61869,     "_5d": 7.77877,     "_3m": -4.11013   },   {     "_3y": 6.11902,     "dateuploaded": "2025-05-17",     "ytd": 4.67015,     "_1m": 2.33283,     "_10y": 65.41641,     "_1d": 1.09687,     "_1y": 4.6301,     "symbol": "XLP",     "assetclass": "STAPLES",     "max": 209.54717,     "_6m": 2.58879,     "_5y": 40.70326,     "_5d": 1.23411,     "_3m": 1.76157   },   {     "_3y": 3.0997500000000002,     "dateuploaded": "2025-05-17",     "ytd": -1.36164,     "_1m": 7.2522,     "_10y": 5.8707,     "_1d": -0.15185,     "_1y": -8.72397,     "symbol": "XLE",     "assetclass": "ENERGY",     "max": 267.33992,     "_6m": -9.76459,     "_5y": 119.57359,     "_5d": 3.4866800000000002,     "_3m": -5.09604   },   {     "_3y": 55.21805,     "dateuploaded": "2025-05-17",     "ytd": 7.05248,     "_1m": 10.91769,     "_10y": 155.87506,     "_1d": 0.64353,     "_1y": 22.35657,     "symbol": "XLF",     "assetclass": "FINANCIALS",     "max": 172.63603,     "_6m": 3.48907,     "_5y": 133.21283,     "_5d": 3.3026400000000002,     "_3m": -0.36679537   },   {     "_3y": 2.74025,     "dateuploaded": "2025-05-17",     "ytd": -3.27738,     "_1m": -2.3406000000000002,     "_10y": 78.17938,     "_1d": 2.02361,     "_1y": -8.85434,     "symbol": "XLV",     "assetclass": "HEALTHCARE",     "max": 431.76189,     "_6m": -6.16187,     "_5y": 31.45679,     "_5d": -0.9009009,     "_3m": -8.08011   },   {     "_3y": 54.57675,     "dateuploaded": "2025-05-17",     "ytd": 9.45164,     "_1m": 15.31857,     "_10y": 151.15344,     "_1d": 1.09032,     "_1y": 14.79351,     "symbol": "XLI",     "assetclass": "INDUSTRIALS",     "max": 517.311,     "_6m": 3.30674,     "_5y": 126.74345,     "_5d": 5.45975,     "_3m": 4.47837   },   {     "_3y": 5.72018,     "dateuploaded": "2025-05-17",     "ytd": 4.61483,     "_1m": 8.54115,     "_10y": 69.75429,     "_1d": 1.02124,     "_1y": -4.72803,     "symbol": "XLB",     "assetclass": "MATERIALS",     "max": 317.90687,     "_6m": -4.6340900000000005,     "_5y": 63.65858,     "_5d": 3.20095,     "_3m": -3.1163   },   {     "_3y": -1.708,     "dateuploaded": "2025-05-17",     "ytd": 4.26905,     "_1m": 5.49975,     "_10y": 39.05991,     "_1d": 1.25331,     "_1y": 8.38493,     "symbol": "XLRE",     "assetclass": "REAL ESTATE",     "max": 39.05991,     "_6m": -2.25686,     "_5y": 29.30132,     "_5d": 1.4979500000000001,     "_3m": -0.11887779   },   {     "_3y": 14.7104,     "dateuploaded": "2025-05-17",     "ytd": 7.7619,     "_1m": 6.76799,     "_10y": 84.73814,     "_1d": 1.48166,     "_1y": 13.71057,     "symbol": "XLU",     "assetclass": "UTILITIES",     "max": 175.52799,     "_6m": 3.7097800000000003,     "_5y": 44.04136,     "_5d": 2.34093,     "_3m": 3.90645   },   {     "_3y": 73.59713,     "dateuploaded": "2025-05-17",     "ytd": 4.62582,     "_1m": 13.55573,     "_10y": 103.72298,     "_1d": 0.6825600000000001,     "_1y": 23.41457,     "symbol": "XLC",     "assetclass": "COMMUNICATIONS",     "max": 103.72298,     "_6m": 6.96795,     "_5y": 94.49646,     "_5d": 3.84655,     "_3m": -3.35201   } ]

[   {     "companyname": "Tesla, Inc.",     "sector": "Consumer Cyclical",     "price_return": 0.18055267846045475,     "symbol": "TSLA",     "week": "2025-04-25",     "earningssurprisepct": -34.09812057603124,     "capsize": "largecap"   } ]

[   {     "pctoftotalshares5d": 0.03576736643878185,     "diff_etfthemes": 0.020595510660820923,     "buyindicator5day": 0.6598327616436304,     "vol4wchg": -0.2289663666865671,     "avg_pct_sector": 0.01903437070236751,     "avg_pct_overall": 0.015823016125575462,     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoretotal": 0.33666666666666667,     "scoremo": 0.5,     "symbol": "TSLA",     "diff_industry": 0.006931258652163128,     "vol5dchg": 0.21817425963042436,     "scoredi": 0.6,     "signalscore": 0,     "etfthemes": "Artificial Intelligence & Technology",     "diff_capsize": 0.02727334103841179,     "avg_pct_etfthemes": 0.015171855777960932,     "vol12wchg": 0.5758469281768062,     "scoregr": 0.16666666666666666,     "ljratiochange": -0.0010524075765486252,     "scoreri": 0.25,     "buyindicator12week": 0.03408216866488889,     "avg_pct_industry": 0.028836107786618725,     "scoreva": 0.16666666666666666,     "diff_overall": 0.01994435031320639,     "avg_pct_capsize": 0.008494025400370062,     "diff_sector": 0.016732995736414343,     "buyindicator4week": 0.47763446258192244,     "capsize": "largecap"   } ]

[   {     "dividendyieldttm": 0,     "freecashflowpersharettm": 2.1068986948415165,     "costmgmt": 0,     "operatingcashflowpersharettm": 5.232131758856433,     "opmargin1": 0.11259883904334114,     "governancescore": 55.61,     "leverage": 1,     "governance": 0,     "esgscore": 56.92,     "cashmgmt": 1,     "ltmvsltebitmargin": -0.43815936095996977,     "opmargin2": 0.0632626036832763,     "netdebttoebitdattm": -0.6320200573065903,     "symbol": "TSLA",     "divcoverage": 1,     "avgfcfpershare": 0.37709298454280427,     "opmargin": 0.0634815071731065,     "environmentalscore": 63.18,     "debttoequityttm": 0.1008532811809304,     "revenuepersharettm": 29.746426351771287,     "freecashflowyieldttm": 0.0060563961923194,     "socialscore": 51.98,     "avgrevpershare": 6.011433064246847,     "dividendyieldpercentagettm": 0   } ]

[   {     "operating_margins_last_12months": 6.326260368327629,     "score_governance": 0,     "score_cash_management": 1,     "operating_margins_2_previous_years": 11.259883904334114,     "score_quality": 0.6,     "score_cost_management": 0,     "score_indebtedness": 1,     "symbol": "TSLA",     "dividend_yield": 0,     "governance_score_percentile": 55.61,     "free_cash_flow_yield": 0.60563961923194,     "score_dividend_coverage": 1,     "net_debt_to_ebitda": -0.6320200573065903   } ]

[   {     "scoreexpectedabovelttrend": 0,     "scoreprofitsensitivity": 0,     "rev5ychg": 0.27749936028522937,     "ebit3ychg": -0.1009865329847961,     "estimatedrevenueavg": 98523743164,     "expectedepsgrownxtyr": 0.49052050351378496,     "expectedrevgrow": -0.011394938295509416,     "rev5ychgindex": 2.663439065108514,     "ebit12mchg": -0.06380102730467696,     "scoreacceleration": 0,     "ebit12mchgindex": 0.936198972695323,     "scorerevltm": 1,     "rev12mchg": 0.010332999102855123,     "symbol": "TSLA",     "ebit3ychgindex": 0.7266051195971465,     "rev12mchgindex": 1.0103329991028551,     "rev3ychg": 0.1546048159976161,     "ebit5ychg": 0.31659708548696974,     "revltm": 95724000000,     "rev3ychgindex": 1.539218523878437,     "expectedrevgrownxtyr": 0.2168175464409825,     "scoreexpectedrevgrow": 0,     "expectedepsgrow": -0.15579822345367134,     "ebit5ychgindex": 3.004772234273319   } ]

[   {     "score_expected_growth_above_lt_trend": 0,     "profit_growth_last_3_years": -10.09865329847961,     "revenue_growth_last_3years": 15.46048159976161,     "revenue__growth_ltm": 1.0332999102855123,     "symbol": "TSLA",     "score_acceleraton": 0,     "profit_growth_last_12_months": -6.380102730467696,     "profit_margin_improvement": 0,     "score_growth": 0.16666666666666666,     "score_expected_rev_growth": 0,     "score_profit_sensitivity": 0,     "expected_revenue_growth": -1.1394938295509416,     "score_3y_rev": 1   } ]

[   {     "correem": 0.9077912342983079,     "actualearningresult": 3.46,     "scoreearnings": 1,     "corrinflation": -0.4552592854654378,     "corrspy": 0.9451633123361542,     "scorepptrades": 0,     "scorersichg": 1,     "ytd": 8.52645,     "scores5dtiming": 1,     "_1m": 22.24375,     "corroil": -0.15148305242459595,     "_1y": 7.90518,     "pptrades": 0.5866065156204171,     "scorepptradeschg": 1,     "estimatedearning": 3.22,     "corrgld": 0.20859826502114848,     "scoresconsistency": 0,     "corrgovt": -0.4843815089733252,     "symbol": "MSFT",     "earningsurprise": 0.07453416149068315,     "_6m": 9.46265,     "date": "2025-05-17",     "scorersi": 0,     "rsi": 65.07477211459506,     "_5d": 3.24318,     "_3m": 11.22347,     "rsichange": 0.28762675307193075,     "close": 454.27,     "score1mttr": 1,     "corrchina": 0.861576583996687,     "pptradeschange": 0.3603833877999514   } ]

[   {     "score_rsi_change": 1,     "score_earnings_surprise": 0,     "chg_pct_positive_price_action": 4.37344373378763,     "score_momentum": 0.5,     "earnings_surprise": -34.09812057603124,     "pct_positive_price_action": 56.020991963510724,     "perf_1m": 44.88926,     "rsi_change": 0.19346849841553437,     "score_1month_perf": 1,     "symbol": "TSLA",     "score_low_rsi": 0,     "rsi_value": 59.58355368670035,     "score_percentage_positive_price_action": 0,     "score_improving_price_action": 1,     "score_5d_upside_liquidity": 1,     "improving_price_action_consistency": 0   } ]

[   {     "_3y": 44.94326,     "scoredrawdown": 0,     "symbol": "TSLA",     "scoreltperf": 1,     "perfvol": 0.2387203255435135,     "vol": 0.627558069576105,     "_5y": 545.24336,     "beta": 2.434,     "maxdrawdown": 0.6625276102919229,     "scorevol": 0,     "marketcap": "1125717669600.0",     "scoremarketrisk": 0   } ]

[   {     "score_lowrisk": 0.25,     "volatility": 62.7558069576105,     "beta_risk": 0,     "long_term_perf_score": 1,     "symbol": "TSLA",     "volatility_score": 0,     "beta": 2.434,     "maxdrawdown": 66.25276102919229,     "perf_3y": 44.94326,     "drawdown_score": 0   } ]

[   {     "targetmedian": 370,     "revenuegrowth": -0.2478702298984712,     "peratiottm": 174.7258533541342,     "strongbuy": 0,     "psupside": -0.258909731907197,     "evtosalesttm": 11.602676662070118,     "peavg": 196.63649439371994,     "psavg": 8.673661544369534,     "pricetosalesratiottm": 11.694847904391796,     "changeallsells": 1,     "netrecommchanges": -1,     "buypp": 0.4714285714285714,     "scoreps": 0,     "price": 349.98,     "peupside": 0.14094120156095327,     "scorerecommendationchange": 0,     "scoredcf": 0,     "fwdpe": 168.9223106031354,     "dcfupside": -0.8557071496729212,     "buy": 33,     "sellpp": 0.2,     "symbol": "TSLA",     "hold": 23,     "holdpp": 0.32857142857142857,     "scorepe": 1,     "analystupside": 0.05720326875821469,     "popularityscore": 0,     "strongsell": 0,     "operatingprofitmarginttm": 0.0658560026743554,     "scoreanalysts": 0,     "changeallbuys": 0,     "sell": 14   } ]

[   {     "targets_upside_score": 0,     "popularity_score": 0,     "pe_score": 1,     "score_analysts": 0,     "pct_buy_analysts": 47.142857142857146,     "analysts_changes": -1,     "recomm_chg_score": 0,     "score_value": 0.16666666666666666,     "analysts_upside": 5.720326875821469,     "dcf_upside": -85.57071496729212,     "symbol": "TSLA",     "pe_upside": 14.094120156095327,     "dcf_score": 0,     "ps_upsidem": -25.890973190719702,     "ps_score": 0   } ]

[   {     "correem": 0.8640893775263183,     "quality": 0.6,     "valuemomentum": 0.3333333333333333,     "corrinflation": -0.3208015354192371,     "size": "largecap",     "corrspy": 0.9497160074279943,     "companyname": "Tesla, Inc.",     "valuegrowth": 0.16666666666666666,     "growth": 0.16666666666666666,     "corroil": 0.12425862472618984,     "momentum": 0.5,     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "corrgld": 0.0927699273552072,     "growthmomentum": 0.3333333333333333,     "corrgovt": -0.3990546856828299,     "symbol": "TSLA",     "signalscore": 0,     "etfthemes": "Artificial Intelligence & Technology",     "valuequality": 0.3833333333333333,     "qualitymomentumgrowth": 0.4222222222222223,     "lowriskmomentum": 0.375,     "lowrisk": 0.25,     "value": 0.16666666666666666,     "qualitymomentum": 0.55,     "corrchina": 0.8228003977220186   } ]

[   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "Apple Inc. - AAPL",     "peer": "AAPL",     "industry": "Consumer Electronics",     "sector": "Technology",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.8,     "etfthemes": "Artificial Intelligence & Technology",     "datesummary": "2025-04-22",     "scoregr": 0.6666666666666666,     "scoreri": 0.75,     "scoreva": 0.8333333333333334,     "summary": "Apple Inc. designs and markets smartphones and personal computers, alongside offering various subscription services. The company's prospects appear positive due to record revenues and international growth, despite challenges like trade tensions and tariff pressures affecting market stability. Recently, record quarterly earnings bolstered investor sentiment, although stock prices have fluctuated due to tariff fears. The broader tech industry faces pressures from trade wars and economic uncertainties, but Apple's innovation and customer engagement provide resilience amid these challenges, positioning it well for future opportunities.",     "capsize": "largecap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "Ford Motor Company - F",     "peer": "F",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.16666666666666666,     "scoreri": 0.25,     "scoreva": 0,     "summary": "Ford Motor Company, established in 1903, specializes in manufacturing vehicles, including trucks, SUVs, and luxury automobiles, while also providing financing and leasing services. The company's positive outlook stems from strong anticipated sales of new vehicle models and increased software subscriptions, despite ongoing challenges like high production costs and EV losses. Recent stock declines reflect investor concerns over disappointing earnings and labor costs due to union negotiations. The broader automotive industry is evolving favorably with increased interest in hybrid options and commercial electric vehicles, presenting opportunities for profitability amid a competitive landscape.",     "capsize": "midcap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "General Motors Company - GM",     "peer": "GM",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.4,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.3333333333333333,     "scoreri": 0.25,     "scoreva": 0.3333333333333333,     "summary": "General Motors Company designs, builds, and sells vehicles, including trucks and electric cars, primarily in North America and China. Looking ahead, GM anticipates growth driven by increased demand for internal combustion engine (ICE) vehicles and electric vehicles (EVs), supported by a focus on innovative technology and market share expansion.\n\nRecently, GM faced a federal investigation over battery issues yet reinstated its fiscal guidance and increased dividends, indicating financial stability. The automotive industry is shifting towards luxury EVs, presenting GM with opportunities to enhance its diverse product portfolio amid competitive pressures and evolving consumer preferences.",     "capsize": "midcap"   },   {     "esgadvanced": "NaN",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "NIO Inc. - NIO",     "peer": "NIO",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.125,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.6666666666666666,     "scoreri": 0,     "scoreva": 0.16666666666666666,     "summary": "NIO Inc. designs and sells smart electric vehicles, plus provides power solutions and maintenance services in China. The company aims for substantial growth, seeking to double its sales volume in 2025 amid operational enhancements and cost optimization efforts. Recently, NIO reported record deliveries and positive financial results, which sparked investor confidence and stock price increases due to China's economic stimulus and strong market performance. However, the broader electric vehicle industry faces challenges, including competition and regulatory pressures, as China's economy recovers with improved consumer spending and supportive government policies.",     "capsize": "midcap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "NVIDIA Corporation - NVDA",     "peer": "NVDA",     "industry": "Semiconductors",     "sector": "Technology",     "scoremo": 0.625,     "symbol": "TSLA",     "scoredi": 1,     "etfthemes": "Robotics & Artificial Intelligence",     "datesummary": "2025-04-22",     "scoregr": 0.5,     "scoreri": 0.25,     "scoreva": 0.8333333333333334,     "summary": "NVIDIA Corporation specializes in graphics and compute solutions, focusing on gaming and AI-driven data center technologies. The company projects growth from the evolving AI landscape and strong demand for its new architecture aimed at diverse workloads. Recently, it reported record revenue, yet faces stock volatility influenced by tariff concerns and market sentiment. The tech sector, impacted by trade tensions and Federal Reserve uncertainties, poses challenges. However, analysts remain bullish, highlighting NVIDIA’s resilience and innovation as potential buffers against economic headwinds. Overall, NVIDIA's adaptability in a competitive market positions it for future success.",     "capsize": "largecap"   },   {     "esgadvanced": "ESG Screened MSCI",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "Rivian Automotive, Inc. - RIVN",     "peer": "RIVN",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.625,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "NaN",     "datesummary": "2025-04-22",     "scoregr": 0.5,     "scoreri": 0,     "scoreva": 0.16666666666666666,     "summary": "Rivian Automotive, Inc. designs and sells electric vehicles, focusing on five-passenger pickup trucks and sports utility vehicles. It aims for growth by launching a new platform targeted at mass-market consumers, offering a simplified design and competitive pricing. Recent positive earnings indicate improved financial health, with successful product launches and technological advancements setting a strong outlook for 2025. However, the broader market faces challenges due to trade tensions and uncertainty from monetary policy, which may affect investor sentiment and overall economic stability in the automotive sector.",     "capsize": "midcap"   },   {     "esgadvanced": "NaN",     "selectedcompany": "Tesla, Inc. - TSLA",     "peernameticker": "XPeng Inc. - XPEV",     "peer": "XPEV",     "industry": "Auto - Manufacturers",     "sector": "Consumer Cyclical",     "scoremo": 0.25,     "symbol": "TSLA",     "scoredi": 0.6,     "etfthemes": "Autonomous & Electric Vehicles",     "datesummary": "2025-04-22",     "scoregr": 0.8333333333333334,     "scoreri": 0,     "scoreva": 0,     "summary": "XPeng Inc. designs and manufactures smart electric vehicles in China, focusing on SUVs and family sedans. The company's growth prospects are bolstered by plans to double international sales, expand its service network, and invest in advanced AI technologies and autonomous driving solutions. Recently, XPeng’s stock surged significantly due to China's economic stimulus, positively impacting investor confidence and order volumes. The overall industry is navigating challenges related to trade tensions and competition, yet China's recovery and focus on green technology present favorable conditions for XPeng’s innovative advances in electric mobility and AI integration.",     "capsize": "midcap"   } ]

[   {     "governancescore": 55.61,     "accepteddate": "2025-04-22",     "esgscore": 56.92,     "symbol": "TSLA",     "environmentalscore": 63.18,     "socialscore": 51.98   },   {     "governancescore": 57.94,     "accepteddate": "2025-01-29",     "esgscore": 58.9,     "symbol": "TSLA",     "environmentalscore": 64.43,     "socialscore": 54.34   },   {     "governancescore": 56.87,     "accepteddate": "2024-10-23",     "esgscore": 58.14,     "symbol": "TSLA",     "environmentalscore": 63.84,     "socialscore": 53.7   },   {     "governancescore": 57.15,     "accepteddate": "2024-07-23",     "esgscore": 58.53,     "symbol": "TSLA",     "environmentalscore": 63.55,     "socialscore": 54.9   },   {     "governancescore": 56.47,     "accepteddate": "2024-04-23",     "esgscore": 58.5,     "symbol": "TSLA",     "environmentalscore": 63.81,     "socialscore": 55.21   },   {     "governancescore": 55.71,     "accepteddate": "2024-01-26",     "esgscore": 57.93,     "symbol": "TSLA",     "environmentalscore": 65.25,     "socialscore": 52.83   },   {     "governancescore": 53.8,     "accepteddate": "2023-10-20",     "esgscore": 56.74,     "symbol": "TSLA",     "environmentalscore": 62.72,     "socialscore": 53.71   },   {     "governancescore": 54.34,     "accepteddate": "2023-07-21",     "esgscore": 58.06,     "symbol": "TSLA",     "environmentalscore": 64.79,     "socialscore": 55.05   },   {     "governancescore": 54.09,     "accepteddate": "2023-04-21",     "esgscore": 57.88,     "symbol": "TSLA",     "environmentalscore": 64.49,     "socialscore": 55.06   },   {     "governancescore": 55.98,     "accepteddate": "2023-01-30",     "esgscore": 58.48,     "symbol": "TSLA",     "environmentalscore": 65.48,     "socialscore": 53.98   },   {     "governancescore": 55.68,     "accepteddate": "2022-10-24",     "esgscore": 57.69,     "symbol": "TSLA",     "environmentalscore": 64.64,     "socialscore": 52.75   },   {     "governancescore": 55.66,     "accepteddate": "2022-07-25",     "esgscore": 57.56,     "symbol": "TSLA",     "environmentalscore": 64.36,     "socialscore": 52.67   },   {     "governancescore": 55.5,     "accepteddate": "2022-04-22",     "esgscore": 57.64,     "symbol": "TSLA",     "environmentalscore": 64.62,     "socialscore": 52.81   },   {     "governancescore": 55.77,     "accepteddate": "2022-02-04",     "esgscore": 58.45,     "symbol": "TSLA",     "environmentalscore": 65.28,     "socialscore": 54.29   },   {     "governancescore": 56.26,     "accepteddate": "2021-10-25",     "esgscore": 57.76,     "symbol": "TSLA",     "environmentalscore": 64.3,     "socialscore": 52.72   },   {     "governancescore": 56.15,     "accepteddate": "2021-07-27",     "esgscore": 57.82,     "symbol": "TSLA",     "environmentalscore": 64.11,     "socialscore": 53.19   },   {     "governancescore": 56.87,     "accepteddate": "2021-04-27",     "esgscore": 58.46,     "symbol": "TSLA",     "environmentalscore": 65.1,     "socialscore": 53.39   },   {     "governancescore": 56.57,     "accepteddate": "2021-02-08",     "esgscore": 58.56,     "symbol": "TSLA",     "environmentalscore": 65.35,     "socialscore": 53.78   },   {     "governancescore": 55.71,     "accepteddate": "2020-10-26",     "esgscore": 57.67,     "symbol": "TSLA",     "environmentalscore": 64.77,     "socialscore": 52.52   },   {     "governancescore": 55.44,     "accepteddate": "2020-07-28",     "esgscore": 58.07,     "symbol": "TSLA",     "environmentalscore": 64.9,     "socialscore": 53.85   },   {     "governancescore": 55.13,     "accepteddate": "2020-04-30",     "esgscore": 57.35,     "symbol": "TSLA",     "environmentalscore": 64.71,     "socialscore": 52.21   },   {     "governancescore": 56.27,     "accepteddate": "2020-02-13",     "esgscore": 58.71,     "symbol": "TSLA",     "environmentalscore": 65.68,     "socialscore": 54.18   },   {     "governancescore": 56.02,     "accepteddate": "2019-10-29",     "esgscore": 58.24,     "symbol": "TSLA",     "environmentalscore": 64.69,     "socialscore": 54   },   {     "governancescore": 55.98,     "accepteddate": "2019-07-29",     "esgscore": 58.49,     "symbol": "TSLA",     "environmentalscore": 65.02,     "socialscore": 54.47   },   {     "governancescore": 55.68,     "accepteddate": "2019-04-29",     "esgscore": 58.32,     "symbol": "TSLA",     "environmentalscore": 65,     "socialscore": 54.3   },   {     "governancescore": 56.29,     "accepteddate": "2019-02-19",     "esgscore": 58.93,     "symbol": "TSLA",     "environmentalscore": 65.6,     "socialscore": 54.91   },   {     "governancescore": 55.57,     "accepteddate": "2018-11-01",     "esgscore": 58.26,     "symbol": "TSLA",     "environmentalscore": 65.24,     "socialscore": 53.97   },   {     "governancescore": 56.69,     "accepteddate": "2018-08-03",     "esgscore": 58.85,     "symbol": "TSLA",     "environmentalscore": 65.35,     "socialscore": 54.52   },   {     "governancescore": 56.63,     "accepteddate": "2018-05-04",     "esgscore": 58.74,     "symbol": "TSLA",     "environmentalscore": 65.33,     "socialscore": 54.27   },   {     "governancescore": 56.47,     "accepteddate": "2018-02-23",     "esgscore": 59.16,     "symbol": "TSLA",     "environmentalscore": 65.52,     "socialscore": 55.5   },   {     "governancescore": 56.01,     "accepteddate": "2017-11-02",     "esgscore": 59.03,     "symbol": "TSLA",     "environmentalscore": 65.62,     "socialscore": 55.47   },   {     "governancescore": 55.73,     "accepteddate": "2017-08-04",     "esgscore": 58.47,     "symbol": "TSLA",     "environmentalscore": 64.87,     "socialscore": 54.8   },   {     "governancescore": 56.14,     "accepteddate": "2017-05-09",     "esgscore": 58.78,     "symbol": "TSLA",     "environmentalscore": 65.5,     "socialscore": 54.68   },   {     "governancescore": 56.85,     "accepteddate": "2017-03-01",     "esgscore": 59.33,     "symbol": "TSLA",     "environmentalscore": 65.51,     "socialscore": 55.62   },   {     "governancescore": 57.1,     "accepteddate": "2016-11-01",     "esgscore": 58.16,     "symbol": "TSLA",     "environmentalscore": 62.24,     "socialscore": 55.15   },   {     "governancescore": 57.42,     "accepteddate": "2016-08-05",     "esgscore": 58.06,     "symbol": "TSLA",     "environmentalscore": 62.13,     "socialscore": 54.64   },   {     "governancescore": 57.24,     "accepteddate": "2016-05-10",     "esgscore": 57.5,     "symbol": "TSLA",     "environmentalscore": 61.29,     "socialscore": 53.96   },   {     "governancescore": 56.7,     "accepteddate": "2016-02-24",     "esgscore": 58.25,     "symbol": "TSLA",     "environmentalscore": 63.16,     "socialscore": 54.88   } ]

[{"symbol": "TSLA", "date": "2015-12-31", "revenue": 1214379000.0, "revltm": 4046024000.0, "grossprofitltm": 923503000.0, "grossprofitppltm": 0.23180874075000002, "ebitdaltm": -756773000.0, "ebitdappltm": -0.184172173025, "ebitltm": -716629000.0, "ebitppltm": -0.174410266075, "niltm": -888663000.0, "nippltm": -0.21654000535, "rev12mchgindex": NaN, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-03-31", "revenue": 1147048000.0, "revltm": 4253192000.0, "grossprofitltm": 915898000.0, "grossprofitppltm": 0.2176571547, "ebitdaltm": -870002000.0, "ebitdappltm": -0.202866244275, "ebitltm": -862407000.0, "ebitppltm": -0.201261123825, "niltm": -1016749000.0, "nippltm": -0.23704949610000003, "rev12mchgindex": NaN, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-06-30", "revenue": 1270017000.0, "revltm": 4568233000.0, "grossprofitltm": 977304000.0, "grossprofitppltm": 0.21588876975, "ebitdaltm": -956465000.0, "ebitdappltm": -0.209709843, "ebitltm": -930259000.0, "ebitppltm": -0.2035658122, "niltm": -1125710000.0, "nippltm": -0.24653472140000002, "rev12mchgindex": NaN, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-09-30", "revenue": 2298436000.0, "revltm": 5929880000.0, "grossprofitltm": 1382543000.0, "grossprofitppltm": 0.223367070925, "ebitdaltm": -680975000.0, "ebitdappltm": -0.148320107425, "ebitltm": -660975000.0, "ebitppltm": -0.14523903485, "niltm": -873974000.0, "nippltm": -0.182813071325, "rev12mchgindex": 1.565311777876444, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2016-12-31", "revenue": 2284631000.0, "revltm": 7000132000.0, "grossprofitltm": 1599257000.0, "grossprofitppltm": 0.22600316245000002, "ebitdaltm": -220599000.0, "ebitdappltm": -0.0712546622, "ebitltm": -667340000.0, "ebitppltm": -0.12082910662500002, "niltm": -674914000.0, "nippltm": -0.1301315774, "rev12mchgindex": 1.7301261683074545, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-03-31", "revenue": 2696270000.0, "revltm": 8549354000.0, "grossprofitltm": 2014735000.0, "grossprofitppltm": 0.232909976625, "ebitdaltm": 121242000.0, "ebitdappltm": -0.009779716199999997, "ebitltm": -676665000.0, "ebitppltm": -0.09060861314999999, "niltm": -722924000.0, "nippltm": -0.09923477565, "rev12mchgindex": 2.010103000287784, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-06-30", "revenue": 2789557000.0, "revltm": 10068894000.0, "grossprofitltm": 2406574000.0, "grossprofitppltm": 0.238562949675, "ebitdaltm": 476245000.0, "ebitdappltm": 0.04811033005, "ebitltm": -679541000.0, "ebitppltm": -0.065341856075, "niltm": -766133000.0, "nippltm": -0.07166926225, "rev12mchgindex": 2.2041113051807995, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-09-30", "revenue": 2984675000.0, "revltm": 10755133000.0, "grossprofitltm": 2218979000.0, "grossprofitppltm": 0.20692604, "ebitdaltm": 245806000.0, "ebitdappltm": 0.026889735124999994, "ebitltm": -1300643000.0, "ebitppltm": -0.119507382725, "niltm": -1407387000.0, "nippltm": -0.1259286093, "rev12mchgindex": 1.8137184900874892, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2017-12-31", "revenue": 3288249000.0, "revltm": 11758751000.0, "grossprofitltm": 2222487000.0, "grossprofitppltm": 0.19265509069999998, "ebitdaltm": -101770000.0, "ebitdappltm": -0.005669323625000002, "ebitltm": -1632086000.0, "ebitppltm": -0.13579910439999998, "niltm": -1961400000.0, "nippltm": -0.163996798425, "rev12mchgindex": 1.6797898953905441, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-03-31", "revenue": 3408751000.0, "revltm": 12471232000.0, "grossprofitltm": 2011067000.0, "grossprofitppltm": 0.16420459207500002, "ebitdaltm": -419058000.0, "ebitdappltm": -0.0309558266, "ebitltm": -1971511000.0, "ebitppltm": -0.15570144354999998, "niltm": -2340674000.0, "nippltm": -0.185412217525, "rev12mchgindex": 1.4587338411767719, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-06-30", "revenue": 4002231000.0, "revltm": 13683906000.0, "grossprofitltm": 1963382000.0, "grossprofitppltm": 0.1431241408, "ebitdaltm": -507618000.0, "ebitdappltm": -0.039524517300000006, "ebitltm": -2351987000.0, "ebitppltm": -0.172925910875, "niltm": -2721816000.0, "nippltm": -0.200085518725, "rev12mchgindex": 1.359027714463972, "rev3ychgindex": NaN, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-09-30", "revenue": 6824413000.0, "revltm": 17523644000.0, "grossprofitltm": 3037907000.0, "grossprofitppltm": 0.16132033475, "ebitdaltm": 621646000.0, "ebitdappltm": 0.009088306949999996, "ebitltm": -1399750000.0, "ebitppltm": -0.11280631899999999, "niltm": -1790924000.0, "nippltm": -0.13679400932500002, "rev12mchgindex": 1.6293284332234663, "rev3ychgindex": 4.625720308760696, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2018-12-31", "revenue": 7225873000.0, "revltm": 21461268000.0, "grossprofitltm": 4042021000.0, "grossprofitppltm": 0.17788148225, "ebitdaltm": 1694609000.0, "ebitdappltm": 0.053002338825, "ebitltm": -388073000.0, "ebitppltm": -0.053023196849999996, "niltm": -976091000.0, "nippltm": -0.080622474825, "rev12mchgindex": 1.8251315977351676, "rev3ychgindex": 5.304285886588908, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2019-03-31", "revenue": 4541464000.0, "revltm": 22593981000.0, "grossprofitltm": 4151238000.0, "grossprofitppltm": 0.1755427768, "ebitdaltm": 1931581000.0, "ebitdappltm": 0.06994795995, "ebitltm": -312930000.0, "ebitppltm": -0.0379666622, "niltm": -968675000.0, "nippltm": -0.067234904, "rev12mchgindex": 1.8116879711643565, "rev3ychgindex": 5.312241018040098, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2019-06-30", "revenue": 6349676000.0, "revltm": 24941426000.0, "grossprofitltm": 4453354000.0, "grossprofitppltm": 0.173144719125, "ebitdaltm": 2406374000.0, "ebitdappltm": 0.088104129575, "ebitltm": 141004000.0, "ebitppltm": -0.005744482499999999, "niltm": -659470000.0, "nippltm": -0.038490677550000005, "rev12mchgindex": 1.822683230942978, "rev3ychgindex": 5.459753475796878, "rev5ychgindex": NaN, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": NaN}, {"symbol": "TSLA", "date": "2019-09-30", "revenue": 6303000000.0, "revltm": 24420013000.0, "grossprofitltm": 4120689000.0, "grossprofitppltm": 0.164567423525, "ebitdaltm": 2322676000.0, "ebitdappltm": 0.087740728175, "ebitltm": -14753000.0, "ebitppltm": -0.010659406524999998, "niltm": -827986000.0, "nippltm": -0.044230599275000004, "rev12mchgindex": 1.393546513499133, "rev3ychgindex": 4.118129371926582, "rev5ychgindex": 6.446156408695602, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2214561000.0}, {"symbol": "TSLA", "date": "2019-12-31", "revenue": 7384000000.0, "revltm": 24578140000.0, "grossprofitltm": 4068789000.0, "grossprofitppltm": 0.161741190325, "ebitdaltm": 2322645000.0, "ebitdappltm": 0.087066170675, "ebitltm": -69289000.0, "ebitppltm": -0.012812223174999998, "niltm": -862469000.0, "nippltm": -0.0455014338, "rev12mchgindex": 1.1452324252229644, "rev3ychgindex": 3.5110966478917827, "rev5ychgindex": 6.074640189974158, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2405000000.0}, {"symbol": "TSLA", "date": "2020-03-31", "revenue": 5985000000.0, "revltm": 26021676000.0, "grossprofitltm": 4737046000.0, "grossprofitppltm": 0.182143514575, "ebitdaltm": 3090916000.0, "ebitdappltm": 0.118842635675, "ebitltm": 735542000.0, "ebitppltm": 0.027734920625, "niltm": -144334000.0, "nippltm": -0.006181738499999999, "rev12mchgindex": 1.1517083244426911, "rev3ychgindex": 3.0437008457013244, "rev5ychgindex": 6.1181522019226975, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2604606000.0}, {"symbol": "TSLA", "date": "2020-06-30", "revenue": 6036000000.0, "revltm": 25708000000.0, "grossprofitltm": 5083000000.0, "grossprofitppltm": 0.19835681655, "ebitdaltm": 3479851000.0, "ebitdappltm": 0.13597068275, "ebitltm": 1230000000.0, "ebitppltm": 0.04787182925, "niltm": 368000000.0, "nippltm": 0.014202711924999998, "rev12mchgindex": 1.0307349708072024, "rev3ychgindex": 2.553209915607414, "rev5ychgindex": 5.627558839490018, "ebit12mchgindex": 8.723156789878301, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 2705000000.0}, {"symbol": "TSLA", "date": "2020-09-30", "revenue": 8771000000.0, "revltm": 28176000000.0, "grossprofitltm": 5955000000.0, "grossprofitppltm": 0.209919139725, "ebitdaltm": 3890000000.0, "ebitdappltm": 0.13770754859999998, "ebitltm": 1778000000.0, "ebitppltm": 0.060578560275, "niltm": 556000000.0, "nippltm": 0.0179653097, "rev12mchgindex": 1.1538077395781894, "rev3ychgindex": 2.6197723449816936, "rev5ychgindex": 4.7515295419131585, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 4349000000.0}, {"symbol": "TSLA", "date": "2020-12-31", "revenue": 10744000000.0, "revltm": 31536000000.0, "grossprofitltm": 6630000000.0, "grossprofitppltm": 0.21089741255, "ebitdaltm": 4224000000.0, "ebitdappltm": 0.13585466629999998, "ebitltm": 1994000000.0, "ebitppltm": 0.061803462224999994, "niltm": 721000000.0, "nippltm": 0.020692902275, "rev12mchgindex": 1.283091397477596, "rev3ychgindex": 2.681917492767727, "rev5ychgindex": 4.50505790462237, "ebit12mchgindex": NaN, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 5943000000.0}, {"symbol": "TSLA", "date": "2021-03-31", "revenue": 10389000000.0, "revltm": 35940000000.0, "grossprofitltm": 7611000000.0, "grossprofitppltm": 0.212653451025, "ebitdaltm": 4584000000.0, "ebitdappltm": 0.130493588175, "ebitltm": 2305000000.0, "ebitppltm": 0.064276207275, "niltm": 1143000000.0, "nippltm": 0.030564558999999998, "rev12mchgindex": 1.3811562329805351, "rev3ychgindex": 2.8818323642764403, "rev5ychgindex": 4.203826394368511, "ebit12mchgindex": 3.1337435523736237, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 8024000000.0}, {"symbol": "TSLA", "date": "2021-06-30", "revenue": 11958000000.0, "revltm": 41862000000.0, "grossprofitltm": 9228000000.0, "grossprofitppltm": 0.22047100879999998, "ebitdaltm": 5769000000.0, "ebitdappltm": 0.13707396292500001, "ebitltm": 3290000000.0, "ebitppltm": 0.0781618057, "niltm": 2181000000.0, "nippltm": 0.050132300575, "rev12mchgindex": 1.6283647113738915, "rev3ychgindex": 3.0592142331290497, "rev5ychgindex": 4.157556927305024, "ebit12mchgindex": 2.6747967479674797, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 9184000000.0}, {"symbol": "TSLA", "date": "2021-09-30", "revenue": 13757000000.0, "revltm": 46848000000.0, "grossprofitltm": 10825000000.0, "grossprofitppltm": 0.22818086992500003, "ebitdaltm": 7287000000.0, "ebitdappltm": 0.15120966725, "ebitltm": 4485000000.0, "ebitppltm": 0.0915206851, "niltm": 3468000000.0, "nippltm": 0.070101013425, "rev12mchgindex": 1.6626916524701874, "rev3ychgindex": 2.673416556510735, "rev5ychgindex": 4.355873609373311, "ebit12mchgindex": 2.5224971878515188, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 9931000000.0}, {"symbol": "TSLA", "date": "2021-12-31", "revenue": 17719000000.0, "revltm": 53823000000.0, "grossprofitltm": 13606000000.0, "grossprofitppltm": 0.248494568825, "ebitdaltm": 9598000000.0, "ebitdappltm": 0.1724304607, "ebitltm": 6523000000.0, "ebitppltm": 0.115008329125, "niltm": 5519000000.0, "nippltm": 0.096565770475, "rev12mchgindex": 1.7067161339421613, "rev3ychgindex": 2.507913325531371, "rev5ychgindex": 4.577271854808389, "ebit12mchgindex": 3.2713139418254764, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 11497000000.0}, {"symbol": "TSLA", "date": "2022-03-31", "revenue": 18756000000.0, "revltm": 62190000000.0, "grossprofitltm": 16851000000.0, "grossprofitppltm": 0.2679697113, "ebitdaltm": 13013000000.0, "ebitdappltm": 0.20558268575000002, "ebitltm": 9532000000.0, "ebitppltm": 0.148738996475, "niltm": 8399000000.0, "nippltm": 0.130251623975, "rev12mchgindex": 1.7303839732888147, "rev3ychgindex": 2.7525029785587587, "rev5ychgindex": 4.986676536848965, "ebit12mchgindex": 4.135357917570499, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 13851000000.0}, {"symbol": "TSLA", "date": "2022-06-30", "revenue": 16934000000.0, "revltm": 67166000000.0, "grossprofitltm": 18201000000.0, "grossprofitppltm": 0.2701827293, "ebitdaltm": 14523000000.0, "ebitdappltm": 0.21514618140000002, "ebitltm": 10684000000.0, "ebitppltm": 0.157686181075, "niltm": 9516000000.0, "nippltm": 0.13972645895, "rev12mchgindex": 1.6044622808274809, "rev3ychgindex": 2.692949472897019, "rev5ychgindex": 4.908393846026128, "ebit12mchgindex": 3.2474164133738603, "ebit3ychgindex": 75.77090011630875, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 14078000000.0}, {"symbol": "TSLA", "date": "2022-09-30", "revenue": 21454000000.0, "revltm": 74863000000.0, "grossprofitltm": 19923000000.0, "grossprofitppltm": 0.266386712725, "ebitdaltm": 16348000000.0, "ebitdappltm": 0.218026978775, "ebitltm": 12368000000.0, "ebitppltm": 0.1642440263, "niltm": 11190000000.0, "nippltm": 0.148684390825, "rev12mchgindex": 1.5979977800546448, "rev3ychgindex": 3.0656412836471465, "rev5ychgindex": 4.2721137224654875, "ebit12mchgindex": 2.7576365663322187, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 16031000000.0}, {"symbol": "TSLA", "date": "2022-12-31", "revenue": 24318000000.0, "revltm": 81462000000.0, "grossprofitltm": 20853000000.0, "grossprofitppltm": 0.25738983425, "ebitdaltm": 17833000000.0, "ebitdappltm": 0.21968625649999998, "ebitltm": 13656000000.0, "ebitppltm": 0.16748085975, "niltm": 12583000000.0, "nippltm": 0.154118651325, "rev12mchgindex": 1.513516526392063, "rev3ychgindex": 3.314408657449262, "rev5ychgindex": 3.795768264950608, "ebit12mchgindex": 2.0935152537176145, "ebit3ychgindex": NaN, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 14724000000.0}, {"symbol": "TSLA", "date": "2023-03-31", "revenue": 23329000000.0, "revltm": 86035000000.0, "grossprofitltm": 19904000000.0, "grossprofitppltm": 0.23295424329999997, "ebitdaltm": 17141000000.0, "ebitdappltm": 0.20033797182500002, "ebitltm": 12717000000.0, "ebitppltm": 0.14800438657499998, "niltm": 11778000000.0, "nippltm": 0.136822804875, "rev12mchgindex": 1.3834217719890658, "rev3ychgindex": 3.3062820396349566, "rev5ychgindex": 3.807872548002939, "ebit12mchgindex": 1.3341376416281998, "ebit3ychgindex": 17.289291434071746, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 13242000000.0}, {"symbol": "TSLA", "date": "2023-06-30", "revenue": 24927000000.0, "revltm": 94028000000.0, "grossprofitltm": 20203000000.0, "grossprofitppltm": 0.215909612925, "ebitdaltm": 17678000000.0, "ebitdappltm": 0.18876682255, "ebitltm": 12652000000.0, "ebitppltm": 0.13568812192500002, "niltm": 12222000000.0, "nippltm": 0.130581898675, "rev12mchgindex": 1.3999344906649198, "rev3ychgindex": 3.657538509413412, "rev5ychgindex": 3.769952848726452, "ebit12mchgindex": 1.1842006739049045, "ebit3ychgindex": 10.286178861788619, "ebit5ychgindex": 89.72795098011404, "rollingebit5y": 27997004000.0, "rollingoperatingcashflow5y": 13956000000.0}, {"symbol": "TSLA", "date": "2023-09-30", "revenue": 23350000000.0, "revltm": 95924000000.0, "grossprofitltm": 18999000000.0, "grossprofitppltm": 0.19792636944999997, "ebitdaltm": 16351000000.0, "ebitdappltm": 0.170164012375, "ebitltm": 10728000000.0, "ebitppltm": 0.111598962675, "niltm": 10783000000.0, "nippltm": 0.11206015432500001, "rev12mchgindex": 1.2813272243965643, "rev3ychgindex": 3.404457694491766, "rev5ychgindex": 3.928089636971119, "ebit12mchgindex": 0.8673997412677878, "ebit3ychgindex": 6.033745781777278, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 12164000000.0}, {"symbol": "TSLA", "date": "2023-12-31", "revenue": 25167000000.0, "revltm": 96773000000.0, "grossprofitltm": 17660000000.0, "grossprofitppltm": 0.182621714575, "ebitdaltm": 14796000000.0, "ebitdappltm": 0.15296963445, "ebitltm": 8891000000.0, "ebitppltm": 0.091997964225, "niltm": 14999000000.0, "nippltm": 0.152652351525, "rev12mchgindex": 1.1879526650462793, "rev3ychgindex": 3.0686516996448505, "rev5ychgindex": 3.937360597669311, "ebit12mchgindex": 0.6510691271236086, "ebit3ychgindex": 4.458876629889669, "ebit5ychgindex": NaN, "rollingebit5y": NaN, "rollingoperatingcashflow5y": 13256000000.0}, {"symbol": "TSLA", "date": "2024-03-31", "revenue": 21301000000.0, "revltm": 94745000000.0, "grossprofitltm": 16845000000.0, "grossprofitppltm": 0.177658839225, "ebitdaltm": 13338000000.0, "ebitdappltm": 0.139811278225, "ebitltm": 7398000000.0, "ebitppltm": 0.07719329150000001, "niltm": 13615000000.0, "nippltm": 0.138972901875, "rev12mchgindex": 1.101237868309409, "rev3ychgindex": 2.636199220923762, "rev5ychgindex": 3.6410029853572845, "ebit12mchgindex": 0.5817409766454352, "ebit3ychgindex": 3.2095444685466377, "ebit5ychgindex": 10.057889284364455, "rollingebit5y": 32687542000.0, "rollingoperatingcashflow5y": 10985000000.0}, {"symbol": "TSLA", "date": "2024-06-30", "revenue": 25500000000.0, "revltm": 95318000000.0, "grossprofitltm": 16890000000.0, "grossprofitppltm": 0.17707844095, "ebitdaltm": 12724000000.0, "ebitdappltm": 0.1328633963, "ebitltm": 7226000000.0, "ebitppltm": 0.074966368875, "niltm": 12390000000.0, "nippltm": 0.1263539392, "rev12mchgindex": 1.0137193176500616, "rev3ychgindex": 2.2769576226649466, "rev5ychgindex": 3.707717442041388, "ebit12mchgindex": 0.5711349984192222, "ebit3ychgindex": 2.196352583586626, "ebit5ychgindex": 5.87479674796748, "rollingebit5y": 35082000000.0, "rollingoperatingcashflow5y": 11532000000.0}, {"symbol": "TSLA", "date": "2024-09-30", "revenue": 25182000000.0, "revltm": 97150000000.0, "grossprofitltm": 17709000000.0, "grossprofitppltm": 0.18195495450000002, "ebitdaltm": 12123000000.0, "ebitdappltm": 0.12431240297499999, "ebitltm": 8179000000.0, "ebitppltm": 0.0830534912, "niltm": 12704000000.0, "nippltm": 0.12802792135, "rev12mchgindex": 1.0127809515866728, "rev3ychgindex": 2.073727800546448, "rev5ychgindex": 3.447969903463941, "ebit12mchgindex": 0.7623974645786726, "ebit3ychgindex": 1.823634336677815, "ebit5ychgindex": 4.600112485939258, "rollingebit5y": 37538000000.0, "rollingoperatingcashflow5y": 14479000000.0}, {"symbol": "TSLA", "date": "2024-12-31", "revenue": 25707000000.0, "revltm": 97690000000.0, "grossprofitltm": 17450000000.0, "grossprofitppltm": 0.18382592760000002, "ebitdaltm": 9831000000.0, "ebitdappltm": 0.11960478646666665, "ebitltm": 7698000000.0, "ebitppltm": 0.08340060199999999, "niltm": 7091000000.0, "nippltm": 0.0656721737, "rev12mchgindex": 1.0094757835346635, "rev3ychgindex": 1.8150233171692398, "rev5ychgindex": 3.0977295788939623, "ebit12mchgindex": 0.8658193679001237, "ebit3ychgindex": 1.1801318411773725, "ebit5ychgindex": 3.860581745235707, "rollingebit5y": 38762000000.0, "rollingoperatingcashflow5y": 14923000000.0}, {"symbol": "TSLA", "date": "2025-03-31", "revenue": 19335000000.0, "revltm": 95724000000.0, "grossprofitltm": 16907000000.0, "grossprofitppltm": 0.18034565039999997, "ebitdaltm": 9541000000.0, "ebitdappltm": 0.11845108873333333, "ebitltm": 6926000000.0, "ebitppltm": 0.07195467106666667, "niltm": 6371000000.0, "nippltm": 0.0550558878, "rev12mchgindex": 1.0103329991028551, "rev3ychgindex": 1.539218523878437, "rev5ychgindex": 2.663439065108514, "ebit12mchgindex": 0.936198972695323, "ebit3ychgindex": 0.7266051195971465, "ebit5ychgindex": 3.004772234273319, "rollingebit5y": 38878000000.0, "rollingoperatingcashflow5y": 16837000000.0}]

[   {     "strongbuypp": 0.14285714285714285,     "dateuploaded": "2025-05-17",     "analystratingssell": 9,     "buypp": 0.32653061224489793,     "analystratingsstrongsell": 3,     "strongsellpp": 0.061224489795918366,     "analystratingsbuy": 16,     "sellpp": 0.1836734693877551,     "analystratingshold": 14,     "symbol": "TSLA",     "holdpp": 0.2857142857142857,     "date": "2025-05-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.14583333333333334,     "dateuploaded": "2025-05-17",     "analystratingssell": 9,     "buypp": 0.3333333333333333,     "analystratingsstrongsell": 2,     "strongsellpp": 0.041666666666666664,     "analystratingsbuy": 16,     "sellpp": 0.1875,     "analystratingshold": 14,     "symbol": "TSLA",     "holdpp": 0.2916666666666667,     "date": "2025-04-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.14,     "dateuploaded": "2025-05-17",     "analystratingssell": 9,     "buypp": 0.32,     "analystratingsstrongsell": 3,     "strongsellpp": 0.06,     "analystratingsbuy": 16,     "sellpp": 0.18,     "analystratingshold": 15,     "symbol": "TSLA",     "holdpp": 0.3,     "date": "2025-03-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.14285714285714285,     "dateuploaded": "2025-05-17",     "analystratingssell": 9,     "buypp": 0.2857142857142857,     "analystratingsstrongsell": 4,     "strongsellpp": 0.08163265306122448,     "analystratingsbuy": 14,     "sellpp": 0.1836734693877551,     "analystratingshold": 15,     "symbol": "TSLA",     "holdpp": 0.30612244897959184,     "date": "2025-02-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.13725490196078433,     "dateuploaded": "2025-05-17",     "analystratingssell": 9,     "buypp": 0.29411764705882354,     "analystratingsstrongsell": 5,     "strongsellpp": 0.09803921568627451,     "analystratingsbuy": 15,     "sellpp": 0.17647058823529413,     "analystratingshold": 15,     "symbol": "TSLA",     "holdpp": 0.29411764705882354,     "date": "2025-01-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.13725490196078433,     "dateuploaded": "2025-05-17",     "analystratingssell": 8,     "buypp": 0.27450980392156865,     "analystratingsstrongsell": 5,     "strongsellpp": 0.09803921568627451,     "analystratingsbuy": 14,     "sellpp": 0.1568627450980392,     "analystratingshold": 17,     "symbol": "TSLA",     "holdpp": 0.3333333333333333,     "date": "2024-12-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.11764705882352941,     "dateuploaded": "2025-05-17",     "analystratingssell": 8,     "buypp": 0.2549019607843137,     "analystratingsstrongsell": 5,     "strongsellpp": 0.09803921568627451,     "analystratingsbuy": 13,     "sellpp": 0.1568627450980392,     "analystratingshold": 19,     "symbol": "TSLA",     "holdpp": 0.37254901960784315,     "date": "2024-11-01",     "analystratingsstrongbuy": 6   },   {     "strongbuypp": 0.14814814814814814,     "dateuploaded": "2025-05-17",     "analystratingssell": 8,     "buypp": 0.25925925925925924,     "analystratingsstrongsell": 4,     "strongsellpp": 0.07407407407407407,     "analystratingsbuy": 14,     "sellpp": 0.14814814814814814,     "analystratingshold": 20,     "symbol": "TSLA",     "holdpp": 0.37037037037037035,     "date": "2024-10-01",     "analystratingsstrongbuy": 8   },   {     "strongbuypp": 0.14814814814814814,     "dateuploaded": "2025-05-17",     "analystratingssell": 8,     "buypp": 0.25925925925925924,     "analystratingsstrongsell": 4,     "strongsellpp": 0.07407407407407407,     "analystratingsbuy": 14,     "sellpp": 0.14814814814814814,     "analystratingshold": 20,     "symbol": "TSLA",     "holdpp": 0.37037037037037035,     "date": "2024-09-01",     "analystratingsstrongbuy": 8   },   {     "strongbuypp": 0.14545454545454545,     "dateuploaded": "2025-05-17",     "analystratingssell": 8,     "buypp": 0.2545454545454545,     "analystratingsstrongsell": 4,     "strongsellpp": 0.07272727272727272,     "analystratingsbuy": 14,     "sellpp": 0.14545454545454545,     "analystratingshold": 21,     "symbol": "TSLA",     "holdpp": 0.38181818181818183,     "date": "2024-08-01",     "analystratingsstrongbuy": 8   },   {     "strongbuypp": 0.14814814814814814,     "dateuploaded": "2025-05-17",     "analystratingssell": 7,     "buypp": 0.25925925925925924,     "analystratingsstrongsell": 4,     "strongsellpp": 0.07407407407407407,     "analystratingsbuy": 14,     "sellpp": 0.12962962962962962,     "analystratingshold": 21,     "symbol": "TSLA",     "holdpp": 0.3888888888888889,     "date": "2024-07-01",     "analystratingsstrongbuy": 8   },   {     "strongbuypp": 0.13725490196078433,     "dateuploaded": "2025-05-17",     "analystratingssell": 6,     "buypp": 0.23529411764705882,     "analystratingsstrongsell": 4,     "strongsellpp": 0.0784313725490196,     "analystratingsbuy": 12,     "sellpp": 0.11764705882352941,     "analystratingshold": 22,     "symbol": "TSLA",     "holdpp": 0.43137254901960786,     "date": "2024-06-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.13725490196078433,     "dateuploaded": "2025-05-17",     "analystratingssell": 6,     "buypp": 0.23529411764705882,     "analystratingsstrongsell": 4,     "strongsellpp": 0.0784313725490196,     "analystratingsbuy": 12,     "sellpp": 0.11764705882352941,     "analystratingshold": 22,     "symbol": "TSLA",     "holdpp": 0.43137254901960786,     "date": "2024-05-01",     "analystratingsstrongbuy": 7   },   {     "strongbuypp": 0.1,     "dateuploaded": "2025-05-17",     "analystratingssell": 7,     "buypp": 0.2,     "analystratingsstrongsell": 4,     "strongsellpp": 0.08,     "analystratingsbuy": 10,     "sellpp": 0.14,     "analystratingshold": 24,     "symbol": "TSLA",     "holdpp": 0.48,     "date": "2024-04-01",     "analystratingsstrongbuy": 5   } ]

[{"week": "2022-05-13", "symbol": "TSLA", "close": 256.53, "weeklyreturn": -0.11096863628487275, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-05-20", "symbol": "TSLA", "close": 221.3, "weeklyreturn": -0.13733286555178714, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-05-27", "symbol": "TSLA", "close": 253.21, "weeklyreturn": 0.14419340262087665, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-03", "symbol": "TSLA", "close": 234.52, "weeklyreturn": -0.07381225070099917, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-10", "symbol": "TSLA", "close": 232.23, "weeklyreturn": -0.009764625618284284, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-17", "symbol": "TSLA", "close": 216.76, "weeklyreturn": -0.06661499375618996, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-06-24", "symbol": "TSLA", "close": 245.71, "weeklyreturn": 0.13355785200221448, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-01", "symbol": "TSLA", "close": 227.26, "weeklyreturn": -0.07508851898579638, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-08", "symbol": "TSLA", "close": 250.76, "weeklyreturn": 0.10340579072428047, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-15", "symbol": "TSLA", "close": 240.07, "weeklyreturn": -0.04263040357313763, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-22", "symbol": "TSLA", "close": 272.24, "weeklyreturn": 0.1340025825800808, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-07-29", "symbol": "TSLA", "close": 297.15, "weeklyreturn": 0.09150014692918007, "fillingdate": "2022-07-25", "ebitltm": 10684000000.0, "titlesummary": null}, {"week": "2022-08-05", "symbol": "TSLA", "close": 288.17, "weeklyreturn": -0.030220427393572113, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-08-12", "symbol": "TSLA", "close": 300.03, "weeklyreturn": 0.04115626192872246, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-08-19", "symbol": "TSLA", "close": 296.67, "weeklyreturn": -0.011198880111988663, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-08-26", "symbol": "TSLA", "close": 288.09, "weeklyreturn": -0.028921023359288256, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-02", "symbol": "TSLA", "close": 270.21, "weeklyreturn": -0.06206393835259816, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-09", "symbol": "TSLA", "close": 299.68, "weeklyreturn": 0.10906332112061001, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-16", "symbol": "TSLA", "close": 303.35, "weeklyreturn": 0.01224639615589962, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-23", "symbol": "TSLA", "close": 275.33, "weeklyreturn": -0.09236855117850684, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-09-30", "symbol": "TSLA", "close": 265.25, "weeklyreturn": -0.03661061271928223, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-07", "symbol": "TSLA", "close": 223.07, "weeklyreturn": -0.1590197926484449, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-14", "symbol": "TSLA", "close": 204.99, "weeklyreturn": -0.08105079123145198, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-21", "symbol": "TSLA", "close": 214.44, "weeklyreturn": 0.04609980974681682, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-10-28", "symbol": "TSLA", "close": 228.52, "weeklyreturn": 0.06565939190449543, "fillingdate": "2022-10-24", "ebitltm": 12368000000.0, "titlesummary": null}, {"week": "2022-11-04", "symbol": "TSLA", "close": 207.47, "weeklyreturn": -0.09211447575704534, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-11-11", "symbol": "TSLA", "close": 195.97, "weeklyreturn": -0.05542970067961628, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-11-18", "symbol": "TSLA", "close": 180.19, "weeklyreturn": -0.08052252895851408, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-11-25", "symbol": "TSLA", "close": 182.86, "weeklyreturn": 0.014817692435762364, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-02", "symbol": "TSLA", "close": 194.86, "weeklyreturn": 0.06562397462539638, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-09", "symbol": "TSLA", "close": 179.05, "weeklyreturn": -0.08113517397105618, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-16", "symbol": "TSLA", "close": 150.23, "weeklyreturn": -0.1609606255235969, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-23", "symbol": "TSLA", "close": 123.15, "weeklyreturn": -0.18025693935964848, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2022-12-30", "symbol": "TSLA", "close": 123.18, "weeklyreturn": 0.00024360535931799987, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-06", "symbol": "TSLA", "close": 113.06, "weeklyreturn": -0.08215619418736808, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-13", "symbol": "TSLA", "close": 122.4, "weeklyreturn": 0.08261100300725288, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-20", "symbol": "TSLA", "close": 133.42, "weeklyreturn": 0.090032679738562, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-01-27", "symbol": "TSLA", "close": 177.9, "weeklyreturn": 0.3333833008544447, "fillingdate": null, "ebitltm": NaN, "titlesummary": "Tesla's stock soared despite regulatory scrutiny and concerns over profit margins."}, {"week": "2023-02-03", "symbol": "TSLA", "close": 189.98, "weeklyreturn": 0.06790331646992676, "fillingdate": "2023-01-31", "ebitltm": 13656000000.0, "titlesummary": null}, {"week": "2023-02-10", "symbol": "TSLA", "close": 196.89, "weeklyreturn": 0.03637224971049591, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-02-17", "symbol": "TSLA", "close": 208.31, "weeklyreturn": 0.058001930011681635, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-02-24", "symbol": "TSLA", "close": 196.88, "weeklyreturn": -0.0548701454562911, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-03", "symbol": "TSLA", "close": 197.79, "weeklyreturn": 0.004622104835432683, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-10", "symbol": "TSLA", "close": 173.44, "weeklyreturn": -0.12311036958390209, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-17", "symbol": "TSLA", "close": 180.13, "weeklyreturn": 0.03857241697416969, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-24", "symbol": "TSLA", "close": 190.41, "weeklyreturn": 0.057069893965469465, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-03-31", "symbol": "TSLA", "close": 207.46, "weeklyreturn": 0.08954361640670139, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-07", "symbol": "TSLA", "close": 185.06, "weeklyreturn": -0.10797262122818863, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-14", "symbol": "TSLA", "close": 185.0, "weeklyreturn": -0.0003242191721604115, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-21", "symbol": "TSLA", "close": 165.08, "weeklyreturn": -0.1076756756756756, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-04-28", "symbol": "TSLA", "close": 164.31, "weeklyreturn": -0.00466440513690336, "fillingdate": "2023-04-24", "ebitltm": 12717000000.0, "titlesummary": null}, {"week": "2023-05-05", "symbol": "TSLA", "close": 170.06, "weeklyreturn": 0.03499482685168287, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-05-12", "symbol": "TSLA", "close": 167.98, "weeklyreturn": -0.012230977302128743, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-05-19", "symbol": "TSLA", "close": 180.14, "weeklyreturn": 0.07238957018692704, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-05-26", "symbol": "TSLA", "close": 193.17, "weeklyreturn": 0.07233263017652947, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-02", "symbol": "TSLA", "close": 213.97, "weeklyreturn": 0.1076771755448569, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-09", "symbol": "TSLA", "close": 244.4, "weeklyreturn": 0.14221619853250456, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-16", "symbol": "TSLA", "close": 260.54, "weeklyreturn": 0.06603927986906721, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-23", "symbol": "TSLA", "close": 256.6, "weeklyreturn": -0.015122438013356887, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-06-30", "symbol": "TSLA", "close": 261.77, "weeklyreturn": 0.020148090413094177, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-07", "symbol": "TSLA", "close": 274.43, "weeklyreturn": 0.048363066814379074, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-14", "symbol": "TSLA", "close": 281.38, "weeklyreturn": 0.025325219545967892, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-21", "symbol": "TSLA", "close": 260.02, "weeklyreturn": -0.07591157864809162, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-07-28", "symbol": "TSLA", "close": 266.44, "weeklyreturn": 0.024690408430120714, "fillingdate": "2023-07-24", "ebitltm": 12652000000.0, "titlesummary": null}, {"week": "2023-08-04", "symbol": "TSLA", "close": 253.86, "weeklyreturn": -0.04721513286293344, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-08-11", "symbol": "TSLA", "close": 242.65, "weeklyreturn": -0.04415819743165528, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-08-18", "symbol": "TSLA", "close": 215.49, "weeklyreturn": -0.11193076447558215, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-08-25", "symbol": "TSLA", "close": 238.59, "weeklyreturn": 0.10719754977029083, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-01", "symbol": "TSLA", "close": 245.01, "weeklyreturn": 0.02690808499937125, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-08", "symbol": "TSLA", "close": 248.5, "weeklyreturn": 0.014244316558507775, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-15", "symbol": "TSLA", "close": 274.39, "weeklyreturn": 0.10418511066398395, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-22", "symbol": "TSLA", "close": 244.88, "weeklyreturn": -0.10754765115346765, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-09-29", "symbol": "TSLA", "close": 250.22, "weeklyreturn": 0.021806599150604455, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-06", "symbol": "TSLA", "close": 260.53, "weeklyreturn": 0.04120374070817667, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-13", "symbol": "TSLA", "close": 251.12, "weeklyreturn": -0.036118681149963416, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-20", "symbol": "TSLA", "close": 211.99, "weeklyreturn": -0.1558219178082192, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-10-27", "symbol": "TSLA", "close": 207.3, "weeklyreturn": -0.022123685079484923, "fillingdate": "2023-10-23", "ebitltm": 10728000000.0, "titlesummary": null}, {"week": "2023-11-03", "symbol": "TSLA", "close": 219.96, "weeklyreturn": 0.06107091172214174, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-11-10", "symbol": "TSLA", "close": 214.65, "weeklyreturn": -0.024140752864157178, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-11-17", "symbol": "TSLA", "close": 234.3, "weeklyreturn": 0.09154437456324249, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-11-24", "symbol": "TSLA", "close": 235.45, "weeklyreturn": 0.00490823730260348, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-01", "symbol": "TSLA", "close": 238.83, "weeklyreturn": 0.01435548948821408, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-08", "symbol": "TSLA", "close": 243.84, "weeklyreturn": 0.020977264162793663, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-15", "symbol": "TSLA", "close": 253.5, "weeklyreturn": 0.03961614173228356, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-22", "symbol": "TSLA", "close": 252.54, "weeklyreturn": -0.0037869822485206983, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2023-12-29", "symbol": "TSLA", "close": 248.48, "weeklyreturn": -0.016076661122990443, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-05", "symbol": "TSLA", "close": 237.49, "weeklyreturn": -0.04422891178364452, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-12", "symbol": "TSLA", "close": 218.89, "weeklyreturn": -0.07831908711945779, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-19", "symbol": "TSLA", "close": 212.19, "weeklyreturn": -0.03060898168029602, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-01-26", "symbol": "TSLA", "close": 183.25, "weeklyreturn": -0.13638720015080819, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-02-02", "symbol": "TSLA", "close": 187.91, "weeklyreturn": 0.025429740791268696, "fillingdate": "2024-01-29", "ebitltm": 8891000000.0, "titlesummary": null}, {"week": "2024-02-09", "symbol": "TSLA", "close": 193.57, "weeklyreturn": 0.030120802511840683, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-02-16", "symbol": "TSLA", "close": 199.95, "weeklyreturn": 0.03295965283876634, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-02-23", "symbol": "TSLA", "close": 191.97, "weeklyreturn": -0.03990997749437353, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-01", "symbol": "TSLA", "close": 202.64, "weeklyreturn": 0.0555816012918684, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-08", "symbol": "TSLA", "close": 175.34, "weeklyreturn": -0.134721673904461, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-15", "symbol": "TSLA", "close": 163.57, "weeklyreturn": -0.06712672521957341, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-22", "symbol": "TSLA", "close": 170.83, "weeklyreturn": 0.04438466711499678, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-03-29", "symbol": "TSLA", "close": 175.79, "weeklyreturn": 0.02903471287244619, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-05", "symbol": "TSLA", "close": 164.9, "weeklyreturn": -0.061948916320609726, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-12", "symbol": "TSLA", "close": 171.05, "weeklyreturn": 0.037295330503335444, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-19", "symbol": "TSLA", "close": 147.05, "weeklyreturn": -0.1403098509207834, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-04-26", "symbol": "TSLA", "close": 168.29, "weeklyreturn": 0.1444406664399862, "fillingdate": "2024-04-24", "ebitltm": 7398000000.0, "titlesummary": null}, {"week": "2024-05-03", "symbol": "TSLA", "close": 181.19, "weeklyreturn": 0.07665339592370324, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-10", "symbol": "TSLA", "close": 168.47, "weeklyreturn": -0.07020254980959217, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-17", "symbol": "TSLA", "close": 177.46, "weeklyreturn": 0.05336261648958285, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-24", "symbol": "TSLA", "close": 179.24, "weeklyreturn": 0.010030429392539064, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-05-31", "symbol": "TSLA", "close": 178.08, "weeklyreturn": -0.006471769694264662, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-07", "symbol": "TSLA", "close": 177.48, "weeklyreturn": -0.003369272237196852, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-14", "symbol": "TSLA", "close": 178.01, "weeklyreturn": 0.0029862519720531555, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-21", "symbol": "TSLA", "close": 183.01, "weeklyreturn": 0.028088309645525555, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-06-28", "symbol": "TSLA", "close": 197.88, "weeklyreturn": 0.08125239057974976, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-07-05", "symbol": "TSLA", "close": 251.52, "weeklyreturn": 0.2710733778047303, "fillingdate": null, "ebitltm": NaN, "titlesummary": "Tesla's stock surge indicates strong performance but highlights competitive challenges."}, {"week": "2024-07-12", "symbol": "TSLA", "close": 248.23, "weeklyreturn": -0.013080470737913519, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-07-19", "symbol": "TSLA", "close": 239.2, "weeklyreturn": -0.0363775530757765, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-07-26", "symbol": "TSLA", "close": 219.8, "weeklyreturn": -0.08110367892976578, "fillingdate": "2024-07-24", "ebitltm": 7226000000.0, "titlesummary": null}, {"week": "2024-08-02", "symbol": "TSLA", "close": 207.67, "weeklyreturn": -0.05518653321201106, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-09", "symbol": "TSLA", "close": 200.0, "weeklyreturn": -0.03693359657148354, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-16", "symbol": "TSLA", "close": 216.12, "weeklyreturn": 0.0806, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-23", "symbol": "TSLA", "close": 220.32, "weeklyreturn": 0.019433647973348123, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-08-30", "symbol": "TSLA", "close": 214.11, "weeklyreturn": -0.02818627450980382, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-06", "symbol": "TSLA", "close": 210.73, "weeklyreturn": -0.015786278081360128, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-13", "symbol": "TSLA", "close": 230.29, "weeklyreturn": 0.09282019645992512, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-20", "symbol": "TSLA", "close": 238.25, "weeklyreturn": 0.03456511355247738, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-09-27", "symbol": "TSLA", "close": 260.46, "weeklyreturn": 0.0932214060860439, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-04", "symbol": "TSLA", "close": 250.08, "weeklyreturn": -0.039852568532596, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-11", "symbol": "TSLA", "close": 217.8, "weeklyreturn": -0.12907869481765832, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-18", "symbol": "TSLA", "close": 220.7, "weeklyreturn": 0.0133149678604223, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-10-25", "symbol": "TSLA", "close": 269.19, "weeklyreturn": 0.21971001359311293, "fillingdate": "2024-10-24", "ebitltm": 8179000000.0, "titlesummary": "Tesla's Stock Surges Amid Optimistic Delivery Forecast and Strong Earnings."}, {"week": "2024-11-01", "symbol": "TSLA", "close": 248.98, "weeklyreturn": -0.07507708310115535, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-11-08", "symbol": "TSLA", "close": 321.22, "weeklyreturn": 0.2901437866495302, "fillingdate": null, "ebitltm": NaN, "titlesummary": "Tesla's market cap reaches $1 trillion amidst Trump election win and rising stock optimism."}, {"week": "2024-11-15", "symbol": "TSLA", "close": 320.72, "weeklyreturn": -0.0015565655936741196, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-11-22", "symbol": "TSLA", "close": 352.56, "weeklyreturn": 0.0992766275879271, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-11-29", "symbol": "TSLA", "close": 345.16, "weeklyreturn": -0.02098933514862711, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-06", "symbol": "TSLA", "close": 389.22, "weeklyreturn": 0.1276509444895122, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-13", "symbol": "TSLA", "close": 436.23, "weeklyreturn": 0.12078002158162482, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-20", "symbol": "TSLA", "close": 421.06, "weeklyreturn": -0.034775233248515725, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2024-12-27", "symbol": "TSLA", "close": 431.66, "weeklyreturn": 0.025174559445209743, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-03", "symbol": "TSLA", "close": 410.44, "weeklyreturn": -0.04915906037158879, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-10", "symbol": "TSLA", "close": 394.74, "weeklyreturn": -0.038251632394503465, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-17", "symbol": "TSLA", "close": 426.5, "weeklyreturn": 0.08045802300248273, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-24", "symbol": "TSLA", "close": 406.58, "weeklyreturn": -0.046705744431418506, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-01-31", "symbol": "TSLA", "close": 404.6, "weeklyreturn": -0.004869890304491031, "fillingdate": "2025-01-29", "ebitltm": 7698000000.0, "titlesummary": null}, {"week": "2025-02-07", "symbol": "TSLA", "close": 361.62, "weeklyreturn": -0.10622837370242222, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-02-14", "symbol": "TSLA", "close": 355.84, "weeklyreturn": -0.01598362922404739, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-02-21", "symbol": "TSLA", "close": 337.8, "weeklyreturn": -0.05069694244604306, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-02-28", "symbol": "TSLA", "close": 292.98, "weeklyreturn": -0.1326820603907637, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-07", "symbol": "TSLA", "close": 262.67, "weeklyreturn": -0.10345416069356272, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-14", "symbol": "TSLA", "close": 249.98, "weeklyreturn": -0.04831156965013139, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-21", "symbol": "TSLA", "close": 248.71, "weeklyreturn": -0.005080406432514506, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-03-28", "symbol": "TSLA", "close": 263.55, "weeklyreturn": 0.05966788629327335, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-04", "symbol": "TSLA", "close": 239.43, "weeklyreturn": -0.09151963574274335, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-11", "symbol": "TSLA", "close": 252.31, "weeklyreturn": 0.053794428434197794, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-18", "symbol": "TSLA", "close": 241.37, "weeklyreturn": -0.04335935951805314, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-04-25", "symbol": "TSLA", "close": 284.95, "weeklyreturn": 0.18055267846045475, "fillingdate": "2025-04-23", "ebitltm": 6926000000.0, "titlesummary": "Tesla surges amid regulatory changes and optimism for robotaxis despite profit drop."}, {"week": "2025-05-02", "symbol": "TSLA", "close": 287.21, "weeklyreturn": 0.00793121600280755, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-05-09", "symbol": "TSLA", "close": 298.26, "weeklyreturn": 0.03847359075241119, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}, {"week": "2025-05-16", "symbol": "TSLA", "close": 349.98, "weeklyreturn": 0.17340575336954345, "fillingdate": null, "ebitltm": NaN, "titlesummary": null}]

[   {     "symbol": "AAPL",     "close": 7.53,     "previous_close": null,     "price_return": null,     "total_return_pct": null,     "adjdividend": null,     "pptrades": 0.456073437,     "corrgovt": null,     "corrspy": 0.5557847425,     "corrgld": -0.2486282948,     "correem": 0.1522418455,     "corroil": 0.573781327,     "week": "2010-01-01"   },   {     "symbol": "AAPL",     "close": 7.57,     "previous_close": 7.53,     "price_return": 0.005312085,     "total_return_pct": 0.005312085,     "adjdividend": null,     "pptrades": 0.5135391069,     "corrgovt": null,     "corrspy": 0.7963050729,     "corrgld": -0.2943948647,     "correem": 0.5579210332,     "corroil": 0.7325369146,     "week": "2010-01-08"   },   {     "symbol": "AAPL",     "close": 7.35,     "previous_close": 7.57,     "price_return": -0.0290620872,     "total_return_pct": -0.0290620872,     "adjdividend": null,     "pptrades": 0.53602095,     "corrgovt": null,     "corrspy": 0.8305399644,     "corrgld": -0.1867683764,     "correem": 0.6564082259,     "corroil": 0.8204880661,     "week": "2010-01-15"   },   {     "symbol": "AAPL",     "close": 7.06,     "previous_close": 7.35,     "price_return": -0.0394557823,     "total_return_pct": -0.0394557823,     "adjdividend": null,     "pptrades": 0.5046603687,     "corrgovt": null,     "corrspy": 0.8021820084,     "corrgld": 0.191186568,     "correem": 0.6894021818,     "corroil": 0.8766220843,     "week": "2010-01-22"   },   {     "symbol": "AAPL",     "close": 6.86,     "previous_close": 7.06,     "price_return": -0.0283286119,     "total_return_pct": -0.0283286119,     "adjdividend": null,     "pptrades": 0.5629283409,     "corrgovt": null,     "corrspy": 0.7496934333,     "corrgld": 0.4527798585,     "correem": 0.698507771,     "corroil": 0.7937509575,     "week": "2010-01-29"   },   {     "symbol": "AAPL",     "close": 6.98,     "previous_close": 6.86,     "price_return": 0.0174927114,     "total_return_pct": 0.0174927114,     "adjdividend": null,     "pptrades": 0.573378554,     "corrgovt": null,     "corrspy": 0.8638052514,     "corrgld": 0.6151090613,     "correem": 0.8535843868,     "corroil": 0.789449008,     "week": "2010-02-05"   },   {     "symbol": "AAPL",     "close": 7.16,     "previous_close": 6.98,     "price_return": 0.0257879656,     "total_return_pct": 0.0257879656,     "adjdividend": null,     "pptrades": 0.5615521008,     "corrgovt": null,     "corrspy": 0.8963330025,     "corrgld": 0.7576605212,     "correem": 0.8922997111,     "corroil": 0.8225521808,     "week": "2010-02-12"   },   {     "symbol": "AAPL",     "close": 7.2,     "previous_close": 7.16,     "price_return": 0.0055865922,     "total_return_pct": 0.0055865922,     "adjdividend": null,     "pptrades": 0.5603055693,     "corrgovt": null,     "corrspy": 0.8992844052,     "corrgld": 0.7726768784,     "correem": 0.8693078248,     "corroil": 0.7538765941,     "week": "2010-02-19"   },   {     "symbol": "AAPL",     "close": 7.31,     "previous_close": 7.2,     "price_return": 0.0152777778,     "total_return_pct": 0.0152777778,     "adjdividend": null,     "pptrades": 0.5866943978,     "corrgovt": null,     "corrspy": 0.8435936486,     "corrgld": 0.6798161973,     "correem": 0.8060389882,     "corroil": 0.5583660028,     "week": "2010-02-26"   },   {     "symbol": "AAPL",     "close": 7.82,     "previous_close": 7.31,     "price_return": 0.0697674419,     "total_return_pct": 0.0697674419,     "adjdividend": null,     "pptrades": 0.6870050851,     "corrgovt": null,     "corrspy": 0.843779556,     "corrgld": 0.734814463,     "correem": 0.740406613,     "corroil": 0.6778289832,     "week": "2010-03-05"   },   {     "symbol": "AAPL",     "close": 8.09,     "previous_close": 7.82,     "price_return": 0.0345268542,     "total_return_pct": 0.0345268542,     "adjdividend": null,     "pptrades": 0.7338165566,     "corrgovt": null,     "corrspy": 0.9307927555,     "corrgld": 0.5474077557,     "correem": 0.8984727052,     "corroil": 0.812009875,     "week": "2010-03-12"   },   {     "symbol": "AAPL",     "close": 7.94,     "previous_close": 8.09,     "price_return": -0.0185414091,     "total_return_pct": -0.0185414091,     "adjdividend": null,     "pptrades": 0.7355556539,     "corrgovt": null,     "corrspy": 0.9542865796,     "corrgld": 0.5210662311,     "correem": 0.9524641023,     "corroil": 0.7889118735,     "week": "2010-03-19"   },   {     "symbol": "AAPL",     "close": 8.25,     "previous_close": 7.94,     "price_return": 0.0390428212,     "total_return_pct": 0.0390428212,     "adjdividend": null,     "pptrades": 0.7542797545,     "corrgovt": null,     "corrspy": 0.9618666017,     "corrgld": -0.1568904057,     "correem": 0.9367293735,     "corroil": 0.6370547962,     "week": "2010-03-26"   },   {     "symbol": "AAPL",     "close": 8.43,     "previous_close": 8.25,     "price_return": 0.0218181818,     "total_return_pct": 0.0218181818,     "adjdividend": null,     "pptrades": 0.7553166563,     "corrgovt": null,     "corrspy": 0.9677491708,     "corrgld": -0.1736597698,     "correem": 0.9420449689,     "corroil": 0.6801400211,     "week": "2010-04-02"   },   {     "symbol": "AAPL",     "close": 8.64,     "previous_close": 8.43,     "price_return": 0.024911032,     "total_return_pct": 0.024911032,     "adjdividend": null,     "pptrades": 0.8085296469,     "corrgovt": null,     "corrspy": 0.9590209424,     "corrgld": 0.1390097144,     "correem": 0.9291591772,     "corroil": 0.7591414976,     "week": "2010-04-09"   },   {     "symbol": "AAPL",     "close": 8.84,     "previous_close": 8.64,     "price_return": 0.0231481481,     "total_return_pct": 0.0231481481,     "adjdividend": null,     "pptrades": 0.7585222571,     "corrgovt": null,     "corrspy": 0.9329653633,     "corrgld": 0.6870012847,     "correem": 0.873748339,     "corroil": 0.7650488943,     "week": "2010-04-16"   },   {     "symbol": "AAPL",     "close": 9.67,     "previous_close": 8.84,     "price_return": 0.0938914027,     "total_return_pct": 0.0938914027,     "adjdividend": null,     "pptrades": 0.6880204175,     "corrgovt": null,     "corrspy": 0.9024768672,     "corrgld": 0.7158137068,     "correem": 0.6296115525,     "corroil": 0.5138256381,     "week": "2010-04-23"   },   {     "symbol": "AAPL",     "close": 9.32,     "previous_close": 9.67,     "price_return": -0.0361944157,     "total_return_pct": -0.0361944157,     "adjdividend": null,     "pptrades": 0.6147836178,     "corrgovt": null,     "corrspy": 0.8045536103,     "corrgld": 0.7950575099,     "correem": 0.3302819051,     "corroil": 0.3018407554,     "week": "2010-04-30"   },   {     "symbol": "AAPL",     "close": 8.42,     "previous_close": 9.32,     "price_return": -0.0965665236,     "total_return_pct": -0.0965665236,     "adjdividend": null,     "pptrades": 0.4819508997,     "corrgovt": null,     "corrspy": 0.4968731994,     "corrgld": 0.4617077985,     "correem": 0.0063550986,     "corroil": 0.0773305827,     "week": "2010-05-07"   },   {     "symbol": "AAPL",     "close": 9.06,     "previous_close": 8.42,     "price_return": 0.0760095012,     "total_return_pct": 0.0760095012,     "adjdividend": null,     "pptrades": 0.4647099161,     "corrgovt": null,     "corrspy": 0.2808810715,     "corrgld": 0.2327459537,     "correem": -0.1156449461,     "corroil": -0.1214717935,     "week": "2010-05-14"   },   {     "symbol": "AAPL",     "close": 8.65,     "previous_close": 9.06,     "price_return": -0.0452538631,     "total_return_pct": -0.0452538631,     "adjdividend": null,     "pptrades": 0.4114336897,     "corrgovt": null,     "corrspy": 0.5210242724,     "corrgld": 0.0011720097,     "correem": 0.3796967918,     "corroil": 0.3640200312,     "week": "2010-05-21"   },   {     "symbol": "AAPL",     "close": 9.17,     "previous_close": 8.65,     "price_return": 0.0601156069,     "total_return_pct": 0.0601156069,     "adjdividend": null,     "pptrades": 0.411746311,     "corrgovt": null,     "corrspy": 0.7454065959,     "corrgld": -0.2283149995,     "correem": 0.7541711218,     "corroil": 0.6757936185,     "week": "2010-05-28"   },   {     "symbol": "AAPL",     "close": 9.14,     "previous_close": 9.17,     "price_return": -0.0032715376,     "total_return_pct": -0.0032715376,     "adjdividend": null,     "pptrades": 0.4050581474,     "corrgovt": null,     "corrspy": 0.6877190661,     "corrgld": -0.241800942,     "correem": 0.7835975185,     "corroil": 0.6498055085,     "week": "2010-06-04"   },   {     "symbol": "AAPL",     "close": 9.05,     "previous_close": 9.14,     "price_return": -0.0098468271,     "total_return_pct": -0.0098468271,     "adjdividend": null,     "pptrades": 0.3917212074,     "corrgovt": null,     "corrspy": 0.5413325772,     "corrgld": 0.1072406747,     "correem": 0.6700551842,     "corroil": 0.4842853829,     "week": "2010-06-11"   },   {     "symbol": "AAPL",     "close": 9.79,     "previous_close": 9.05,     "price_return": 0.0817679558,     "total_return_pct": 0.0817679558,     "adjdividend": null,     "pptrades": 0.5207207517,     "corrgovt": null,     "corrspy": 0.4074880816,     "corrgld": 0.6559416576,     "correem": 0.6440841915,     "corroil": 0.4268145686,     "week": "2010-06-18"   },   {     "symbol": "AAPL",     "close": 9.52,     "previous_close": 9.79,     "price_return": -0.0275791624,     "total_return_pct": -0.0275791624,     "adjdividend": null,     "pptrades": 0.4740716271,     "corrgovt": null,     "corrspy": 0.3505661613,     "corrgld": 0.7119574347,     "correem": 0.8094687315,     "corroil": 0.7496263266,     "week": "2010-06-25"   },   {     "symbol": "AAPL",     "close": 8.82,     "previous_close": 9.52,     "price_return": -0.0735294118,     "total_return_pct": -0.0735294118,     "adjdividend": null,     "pptrades": 0.4753424483,     "corrgovt": null,     "corrspy": 0.5436459849,     "corrgld": 0.6420243436,     "correem": 0.8358718327,     "corroil": 0.764724147,     "week": "2010-07-02"   },   {     "symbol": "AAPL",     "close": 9.27,     "previous_close": 8.82,     "price_return": 0.0510204082,     "total_return_pct": 0.0510204082,     "adjdividend": null,     "pptrades": 0.4936195967,     "corrgovt": null,     "corrspy": 0.6417963407,     "corrgld": 0.4791469343,     "correem": 0.7352134228,     "corroil": 0.6872698685,     "week": "2010-07-09"   },   {     "symbol": "AAPL",     "close": 8.92,     "previous_close": 9.27,     "price_return": -0.0377562028,     "total_return_pct": -0.0377562028,     "adjdividend": null,     "pptrades": 0.3808479842,     "corrgovt": null,     "corrspy": 0.5995409216,     "corrgld": 0.5521541242,     "correem": 0.6211426926,     "corroil": 0.6601672155,     "week": "2010-07-16"   },   {     "symbol": "AAPL",     "close": 9.28,     "previous_close": 8.92,     "price_return": 0.0403587444,     "total_return_pct": 0.0403587444,     "adjdividend": null,     "pptrades": 0.4924969266,     "corrgovt": null,     "corrspy": 0.5781306407,     "corrgld": 0.6937431799,     "correem": 0.4325172806,     "corroil": 0.62074024,     "week": "2010-07-23"   },   {     "symbol": "AAPL",     "close": 9.19,     "previous_close": 9.28,     "price_return": -0.0096982759,     "total_return_pct": -0.0096982759,     "adjdividend": null,     "pptrades": 0.3844240983,     "corrgovt": null,     "corrspy": 0.549739101,     "corrgld": 0.4810534115,     "correem": 0.364199927,     "corroil": 0.5603258408,     "week": "2010-07-30"   },   {     "symbol": "AAPL",     "close": 9.29,     "previous_close": 9.19,     "price_return": 0.0108813928,     "total_return_pct": 0.0108813928,     "adjdividend": null,     "pptrades": 0.4057729875,     "corrgovt": null,     "corrspy": 0.6086162439,     "corrgld": 0.0297119013,     "correem": 0.5988435262,     "corroil": 0.6635429323,     "week": "2010-08-06"   },   {     "symbol": "AAPL",     "close": 8.9,     "previous_close": 9.29,     "price_return": -0.0419806243,     "total_return_pct": -0.0419806243,     "adjdividend": null,     "pptrades": 0.4570221632,     "corrgovt": null,     "corrspy": 0.7262600349,     "corrgld": -0.4037420441,     "correem": 0.7723725039,     "corroil": 0.6823293815,     "week": "2010-08-13"   },   {     "symbol": "AAPL",     "close": 8.92,     "previous_close": 8.9,     "price_return": 0.002247191,     "total_return_pct": 0.002247191,     "adjdividend": null,     "pptrades": 0.4576946142,     "corrgovt": null,     "corrspy": 0.842357477,     "corrgld": -0.5850259699,     "correem": 0.6869852685,     "corroil": 0.7557027242,     "week": "2010-08-20"   },   {     "symbol": "AAPL",     "close": 8.63,     "previous_close": 8.92,     "price_return": -0.0325112108,     "total_return_pct": -0.0325112108,     "adjdividend": null,     "pptrades": 0.5306820614,     "corrgovt": null,     "corrspy": 0.9298040302,     "corrgld": -0.7601585095,     "correem": 0.7703869868,     "corroil": 0.8640443934,     "week": "2010-08-27"   },   {     "symbol": "AAPL",     "close": 9.24,     "previous_close": 8.63,     "price_return": 0.0706836616,     "total_return_pct": 0.0706836616,     "adjdividend": null,     "pptrades": 0.5359871715,     "corrgovt": null,     "corrspy": 0.9671881899,     "corrgld": -0.7493265924,     "correem": 0.8732779037,     "corroil": 0.8472670469,     "week": "2010-09-03"   },   {     "symbol": "AAPL",     "close": 9.41,     "previous_close": 9.24,     "price_return": 0.0183982684,     "total_return_pct": 0.0183982684,     "adjdividend": null,     "pptrades": 0.6124310659,     "corrgovt": null,     "corrspy": 0.947720061,     "corrgld": -0.3630837377,     "correem": 0.9341116917,     "corroil": 0.6715516839,     "week": "2010-09-10"   },   {     "symbol": "AAPL",     "close": 9.83,     "previous_close": 9.41,     "price_return": 0.0446333688,     "total_return_pct": 0.0446333688,     "adjdividend": null,     "pptrades": 0.6340886674,     "corrgovt": null,     "corrspy": 0.932874065,     "corrgld": 0.4576699126,     "correem": 0.9446414165,     "corroil": 0.2995919534,     "week": "2010-09-17"   },   {     "symbol": "AAPL",     "close": 10.44,     "previous_close": 9.83,     "price_return": 0.0620549339,     "total_return_pct": 0.0620549339,     "adjdividend": null,     "pptrades": 0.7605792523,     "corrgovt": null,     "corrspy": 0.9407802835,     "corrgld": 0.8953267292,     "correem": 0.952275082,     "corroil": 0.1178439283,     "week": "2010-09-24"   },   {     "symbol": "AAPL",     "close": 10.09,     "previous_close": 10.44,     "price_return": -0.0335249042,     "total_return_pct": -0.0335249042,     "adjdividend": null,     "pptrades": 0.6835661619,     "corrgovt": null,     "corrspy": 0.9554796852,     "corrgld": 0.9062841228,     "correem": 0.9440308695,     "corroil": 0.4194561405,     "week": "2010-10-01"   },   {     "symbol": "AAPL",     "close": 10.5,     "previous_close": 10.09,     "price_return": 0.0406342914,     "total_return_pct": 0.0406342914,     "adjdividend": null,     "pptrades": 0.75181952,     "corrgovt": null,     "corrspy": 0.9452478929,     "corrgld": 0.8534730302,     "correem": 0.9003514157,     "corroil": 0.457209288,     "week": "2010-10-08"   },   {     "symbol": "AAPL",     "close": 11.24,     "previous_close": 10.5,     "price_return": 0.0704761905,     "total_return_pct": 0.0704761905,     "adjdividend": null,     "pptrades": 0.7593182793,     "corrgovt": null,     "corrspy": 0.922615161,     "corrgld": 0.8981304508,     "correem": 0.8693259983,     "corroil": 0.5717438982,     "week": "2010-10-15"   },   {     "symbol": "AAPL",     "close": 10.98,     "previous_close": 11.24,     "price_return": -0.0231316726,     "total_return_pct": -0.0231316726,     "adjdividend": null,     "pptrades": 0.6846580453,     "corrgovt": null,     "corrspy": 0.8985038288,     "corrgld": 0.8008762345,     "correem": 0.7648822397,     "corroil": 0.5235794908,     "week": "2010-10-22"   },   {     "symbol": "AAPL",     "close": 10.75,     "previous_close": 10.98,     "price_return": -0.0209471767,     "total_return_pct": -0.0209471767,     "adjdividend": null,     "pptrades": 0.6162795708,     "corrgovt": null,     "corrspy": 0.8662596742,     "corrgld": 0.6334986108,     "correem": 0.6547184181,     "corroil": 0.4479066707,     "week": "2010-10-29"   },   {     "symbol": "AAPL",     "close": 11.33,     "previous_close": 10.75,     "price_return": 0.0539534884,     "total_return_pct": 0.0539534884,     "adjdividend": null,     "pptrades": 0.5736035628,     "corrgovt": null,     "corrspy": 0.8788829544,     "corrgld": 0.6415995072,     "correem": 0.7104405863,     "corroil": 0.4731600807,     "week": "2010-11-05"   },   {     "symbol": "AAPL",     "close": 11,     "previous_close": 11.33,     "price_return": -0.0291262136,     "total_return_pct": -0.0291262136,     "adjdividend": null,     "pptrades": 0.6172176073,     "corrgovt": null,     "corrspy": 0.8502192516,     "corrgld": 0.6048402586,     "correem": 0.6804408953,     "corroil": 0.470673715,     "week": "2010-11-12"   },   {     "symbol": "AAPL",     "close": 10.95,     "previous_close": 11,     "price_return": -0.0045454545,     "total_return_pct": -0.0045454545,     "adjdividend": null,     "pptrades": 0.5186741606,     "corrgovt": null,     "corrspy": 0.7197264944,     "corrgld": 0.5747681543,     "correem": 0.7016987763,     "corroil": 0.6658594335,     "week": "2010-11-19"   },   {     "symbol": "AAPL",     "close": 11.28,     "previous_close": 10.95,     "price_return": 0.0301369863,     "total_return_pct": 0.0301369863,     "adjdividend": null,     "pptrades": 0.4704504917,     "corrgovt": null,     "corrspy": 0.6102898791,     "corrgld": 0.734862137,     "correem": 0.6283759459,     "corroil": 0.7016156798,     "week": "2010-11-26"   },   {     "symbol": "AAPL",     "close": 11.34,     "previous_close": 11.28,     "price_return": 0.0053191489,     "total_return_pct": 0.0053191489,     "adjdividend": null,     "pptrades": 0.4488982897,     "corrgovt": null,     "corrspy": 0.7917729574,     "corrgld": 0.7801453755,     "correem": 0.5128413906,     "corroil": 0.8149651896,     "week": "2010-12-03"   },   {     "symbol": "AAPL",     "close": 11.45,     "previous_close": 11.34,     "price_return": 0.0097001764,     "total_return_pct": 0.0097001764,     "adjdividend": null,     "pptrades": 0.511977457,     "corrgovt": null,     "corrspy": 0.8248504167,     "corrgld": 0.7814743488,     "correem": 0.4431047677,     "corroil": 0.8419334421,     "week": "2010-12-10"   },   {     "symbol": "AAPL",     "close": 11.45,     "previous_close": 11.45,     "price_return": 0,     "total_return_pct": 0,     "adjdividend": null,     "pptrades": 0.4666272832,     "corrgovt": null,     "corrspy": 0.832836235,     "corrgld": 0.710116621,     "correem": 0.4567708637,     "corroil": 0.8528416077,     "week": "2010-12-17"   },   {     "symbol": "AAPL",     "close": 11.56,     "previous_close": 11.45,     "price_return": 0.0096069869,     "total_return_pct": 0.0096069869,     "adjdividend": null,     "pptrades": 0.4973428847,     "corrgovt": null,     "corrspy": 0.8718077038,     "corrgld": 0.6646330478,     "correem": 0.4805617166,     "corroil": 0.879609797,     "week": "2010-12-24"   },   {     "symbol": "AAPL",     "close": 11.52,     "previous_close": 11.56,     "price_return": -0.0034602076,     "total_return_pct": -0.0034602076,     "adjdividend": null,     "pptrades": 0.6385258211,     "corrgovt": null,     "corrspy": 0.8982342172,     "corrgld": 0.5463600023,     "correem": 0.5097104536,     "corroil": 0.9240453851,     "week": "2010-12-31"   },   {     "symbol": "AAPL",     "close": 12,     "previous_close": 11.52,     "price_return": 0.0416666667,     "total_return_pct": 0.0416666667,     "adjdividend": null,     "pptrades": 0.6786780231,     "corrgovt": null,     "corrspy": 0.8773049581,     "corrgld": -0.0952602745,     "correem": 0.7456714237,     "corroil": 0.5225814246,     "week": "2011-01-07"   },   {     "symbol": "AAPL",     "close": 12.45,     "previous_close": 12,     "price_return": 0.0375,     "total_return_pct": 0.0375,     "adjdividend": null,     "pptrades": 0.674309513,     "corrgovt": null,     "corrspy": 0.9118323546,     "corrgld": -0.4871969224,     "correem": 0.6247665377,     "corroil": 0.404138161,     "week": "2011-01-14"   },   {     "symbol": "AAPL",     "close": 11.67,     "previous_close": 12.45,     "price_return": -0.0626506024,     "total_return_pct": -0.0626506024,     "adjdividend": null,     "pptrades": 0.4492644411,     "corrgovt": null,     "corrspy": 0.8830117056,     "corrgld": -0.3924823127,     "correem": 0.6641746612,     "corroil": 0.3597108805,     "week": "2011-01-21"   },   {     "symbol": "AAPL",     "close": 12,     "previous_close": 11.67,     "price_return": 0.028277635,     "total_return_pct": 0.028277635,     "adjdividend": null,     "pptrades": 0.4625675923,     "corrgovt": null,     "corrspy": 0.871566797,     "corrgld": -0.5099484052,     "correem": 0.37792768,     "corroil": -0.2186419806,     "week": "2011-01-28"   },   {     "symbol": "AAPL",     "close": 12.37,     "previous_close": 12,     "price_return": 0.0308333333,     "total_return_pct": 0.0308333333,     "adjdividend": null,     "pptrades": 0.4492191946,     "corrgovt": null,     "corrspy": 0.8356834802,     "corrgld": -0.5936437997,     "correem": 0.0180608887,     "corroil": -0.283547604,     "week": "2011-02-04"   },   {     "symbol": "AAPL",     "close": 12.74,     "previous_close": 12.37,     "price_return": 0.0299110752,     "total_return_pct": 0.0299110752,     "adjdividend": null,     "pptrades": 0.4740840204,     "corrgovt": null,     "corrspy": 0.8655423202,     "corrgld": -0.3005239044,     "correem": -0.4837971462,     "corroil": -0.4839722919,     "week": "2011-02-11"   },   {     "symbol": "AAPL",     "close": 12.52,     "previous_close": 12.74,     "price_return": -0.0172684458,     "total_return_pct": -0.0172684458,     "adjdividend": null,     "pptrades": 0.4509853552,     "corrgovt": null,     "corrspy": 0.8528700852,     "corrgld": 0.4091081251,     "correem": -0.4625730833,     "corroil": -0.6005615115,     "week": "2011-02-18"   },   {     "symbol": "AAPL",     "close": 12.43,     "previous_close": 12.52,     "price_return": -0.0071884984,     "total_return_pct": -0.0071884984,     "adjdividend": null,     "pptrades": 0.4554228671,     "corrgovt": null,     "corrspy": 0.8341307345,     "corrgld": 0.2982879472,     "correem": -0.2661674258,     "corroil": -0.5488590897,     "week": "2011-02-25"   },   {     "symbol": "AAPL",     "close": 12.86,     "previous_close": 12.43,     "price_return": 0.0345937249,     "total_return_pct": 0.0345937249,     "adjdividend": null,     "pptrades": 0.606037502,     "corrgovt": null,     "corrspy": 0.853554412,     "corrgld": 0.4163209152,     "correem": -0.0584431985,     "corroil": -0.0585772297,     "week": "2011-03-04"   },   {     "symbol": "AAPL",     "close": 12.57,     "previous_close": 12.86,     "price_return": -0.0225505443,     "total_return_pct": -0.0225505443,     "adjdividend": null,     "pptrades": 0.5650331767,     "corrgovt": null,     "corrspy": 0.7805152411,     "corrgld": 0.2744934744,     "correem": 0.278503534,     "corroil": -0.1042195943,     "week": "2011-03-11"   },   {     "symbol": "AAPL",     "close": 11.81,     "previous_close": 12.57,     "price_return": -0.0604614161,     "total_return_pct": -0.0604614161,     "adjdividend": null,     "pptrades": 0.5245803958,     "corrgovt": null,     "corrspy": 0.8169568397,     "corrgld": -0.1837064793,     "correem": 0.5851152106,     "corroil": -0.2921517059,     "week": "2011-03-18"   },   {     "symbol": "AAPL",     "close": 12.55,     "previous_close": 11.81,     "price_return": 0.0626587638,     "total_return_pct": 0.0626587638,     "adjdividend": null,     "pptrades": 0.5407277639,     "corrgovt": null,     "corrspy": 0.8291723102,     "corrgld": -0.2488992249,     "correem": 0.4139887021,     "corroil": -0.3227971012,     "week": "2011-03-25"   },   {     "symbol": "AAPL",     "close": 12.31,     "previous_close": 12.55,     "price_return": -0.019123506,     "total_return_pct": -0.019123506,     "adjdividend": null,     "pptrades": 0.4978098506,     "corrgovt": null,     "corrspy": 0.7290124347,     "corrgld": 0.3347003804,     "correem": 0.4081384515,     "corroil": 0.223811955,     "week": "2011-04-01"   },   {     "symbol": "AAPL",     "close": 11.97,     "previous_close": 12.31,     "price_return": -0.0276198213,     "total_return_pct": -0.0276198213,     "adjdividend": null,     "pptrades": 0.4550081581,     "corrgovt": null,     "corrspy": 0.4381327346,     "corrgld": -0.172085122,     "correem": -0.1359073828,     "corroil": -0.1566294574,     "week": "2011-04-08"   },   {     "symbol": "AAPL",     "close": 11.69,     "previous_close": 11.97,     "price_return": -0.0233918129,     "total_return_pct": -0.0233918129,     "adjdividend": null,     "pptrades": 0.3847860469,     "corrgovt": null,     "corrspy": 0.199858629,     "corrgld": -0.4637594586,     "correem": -0.2504105408,     "corroil": -0.2575834075,     "week": "2011-04-15"   },   {     "symbol": "AAPL",     "close": 12.52,     "previous_close": 11.69,     "price_return": 0.0710008554,     "total_return_pct": 0.0710008554,     "adjdividend": null,     "pptrades": 0.5163339442,     "corrgovt": null,     "corrspy": 0.2189949738,     "corrgld": -0.3095087745,     "correem": -0.0753029129,     "corroil": -0.1946970769,     "week": "2011-04-22"   },   {     "symbol": "AAPL",     "close": 12.5,     "previous_close": 12.52,     "price_return": -0.0015974441,     "total_return_pct": -0.0015974441,     "adjdividend": null,     "pptrades": 0.564751095,     "corrgovt": null,     "corrspy": 0.4591448009,     "corrgld": 0.1140744338,     "correem": 0.1394016805,     "corroil": 0.1503482097,     "week": "2011-04-29"   },   {     "symbol": "AAPL",     "close": 12.38,     "previous_close": 12.5,     "price_return": -0.0096,     "total_return_pct": -0.0096,     "adjdividend": null,     "pptrades": 0.5747753467,     "corrgovt": null,     "corrspy": 0.4841472496,     "corrgld": 0.1381908787,     "correem": -0.1159432995,     "corroil": -0.0448002155,     "week": "2011-05-06"   },   {     "symbol": "AAPL",     "close": 12.16,     "previous_close": 12.38,     "price_return": -0.0177705977,     "total_return_pct": -0.0177705977,     "adjdividend": null,     "pptrades": 0.5388001632,     "corrgovt": null,     "corrspy": 0.7976192693,     "corrgld": 0.5690453177,     "correem": 0.0833550826,     "corroil": -0.0478649998,     "week": "2011-05-13"   },   {     "symbol": "AAPL",     "close": 11.97,     "previous_close": 12.16,     "price_return": -0.015625,     "total_return_pct": -0.015625,     "adjdividend": null,     "pptrades": 0.6074932064,     "corrgovt": null,     "corrspy": 0.7749412996,     "corrgld": 0.6431713377,     "correem": 0.3270422508,     "corroil": 0.1686913966,     "week": "2011-05-20"   },   {     "symbol": "AAPL",     "close": 12.05,     "previous_close": 11.97,     "price_return": 0.0066833751,     "total_return_pct": 0.0066833751,     "adjdividend": null,     "pptrades": 0.60607678,     "corrgovt": null,     "corrspy": 0.7589469942,     "corrgld": 0.2608324911,     "correem": 0.652608833,     "corroil": 0.4727693174,     "week": "2011-05-27"   },   {     "symbol": "AAPL",     "close": 12.27,     "previous_close": 12.05,     "price_return": 0.0182572614,     "total_return_pct": 0.0182572614,     "adjdividend": null,     "pptrades": 0.5494458555,     "corrgovt": null,     "corrspy": 0.5334857737,     "corrgld": 0.1751471804,     "correem": 0.832945808,     "corroil": 0.6855686115,     "week": "2011-06-03"   },   {     "symbol": "AAPL",     "close": 11.64,     "previous_close": 12.27,     "price_return": -0.0513447433,     "total_return_pct": -0.0513447433,     "adjdividend": null,     "pptrades": 0.4580709876,     "corrgovt": null,     "corrspy": 0.7365341178,     "corrgld": -0.0497735251,     "correem": 0.7748783629,     "corroil": 0.5427064836,     "week": "2011-06-10"   },   {     "symbol": "AAPL",     "close": 11.44,     "previous_close": 11.64,     "price_return": -0.0171821306,     "total_return_pct": -0.0171821306,     "adjdividend": null,     "pptrades": 0.3744739511,     "corrgovt": null,     "corrspy": 0.8079228646,     "corrgld": -0.2779168035,     "correem": 0.8826583636,     "corroil": 0.7083150491,     "week": "2011-06-17"   },   {     "symbol": "AAPL",     "close": 11.66,     "previous_close": 11.44,     "price_return": 0.0192307692,     "total_return_pct": 0.0192307692,     "adjdividend": null,     "pptrades": 0.3639800764,     "corrgovt": null,     "corrspy": 0.7479125465,     "corrgld": -0.2080615101,     "correem": 0.8330478578,     "corroil": 0.738225451,     "week": "2011-06-24"   },   {     "symbol": "AAPL",     "close": 12.26,     "previous_close": 11.66,     "price_return": 0.051457976,     "total_return_pct": 0.051457976,     "adjdividend": null,     "pptrades": 0.395368716,     "corrgovt": null,     "corrspy": 0.7498218784,     "corrgld": -0.1530118684,     "correem": 0.8299577719,     "corroil": 0.5389377531,     "week": "2011-07-01"   },   {     "symbol": "AAPL",     "close": 12.85,     "previous_close": 12.26,     "price_return": 0.0481239804,     "total_return_pct": 0.0481239804,     "adjdividend": null,     "pptrades": 0.4980490893,     "corrgovt": null,     "corrspy": 0.8658861011,     "corrgld": -0.0429495539,     "correem": 0.8503246842,     "corroil": 0.3720696945,     "week": "2011-07-08"   },   {     "symbol": "AAPL",     "close": 13.03,     "previous_close": 12.85,     "price_return": 0.0140077821,     "total_return_pct": 0.0140077821,     "adjdividend": null,     "pptrades": 0.4732437947,     "corrgovt": null,     "corrspy": 0.8234292503,     "corrgld": 0.4484920095,     "correem": 0.5272170269,     "corroil": 0.2225781551,     "week": "2011-07-15"   },   {     "symbol": "AAPL",     "close": 14.05,     "previous_close": 13.03,     "price_return": 0.0782808903,     "total_return_pct": 0.0782808903,     "adjdividend": null,     "pptrades": 0.6392482809,     "corrgovt": null,     "corrspy": 0.7786441392,     "corrgld": 0.7421737655,     "correem": 0.4966173187,     "corroil": 0.5488997607,     "week": "2011-07-22"   },   {     "symbol": "AAPL",     "close": 13.95,     "previous_close": 14.05,     "price_return": -0.0071174377,     "total_return_pct": -0.0071174377,     "adjdividend": null,     "pptrades": 0.6259225498,     "corrgovt": null,     "corrspy": 0.5671201339,     "corrgld": 0.8348820489,     "correem": 0.471548448,     "corroil": 0.7897389725,     "week": "2011-07-29"   },   {     "symbol": "AAPL",     "close": 13.34,     "previous_close": 13.95,     "price_return": -0.0437275986,     "total_return_pct": -0.0437275986,     "adjdividend": null,     "pptrades": 0.5919311396,     "corrgovt": null,     "corrspy": -0.0480318963,     "corrgld": 0.8700831032,     "correem": -0.0466278669,     "corroil": 0.242973992,     "week": "2011-08-05"   },   {     "symbol": "AAPL",     "close": 13.46,     "previous_close": 13.34,     "price_return": 0.0089955022,     "total_return_pct": 0.0089955022,     "adjdividend": null,     "pptrades": 0.5836392354,     "corrgovt": null,     "corrspy": 0.0346405548,     "corrgld": 0.3159977081,     "correem": 0.1011018933,     "corroil": 0.1578848096,     "week": "2011-08-12"   },   {     "symbol": "AAPL",     "close": 12.72,     "previous_close": 13.46,     "price_return": -0.0549777117,     "total_return_pct": -0.0549777117,     "adjdividend": null,     "pptrades": 0.4961289531,     "corrgovt": null,     "corrspy": 0.3830471324,     "corrgld": -0.1742305322,     "correem": 0.4612811636,     "corroil": 0.3983956209,     "week": "2011-08-19"   },   {     "symbol": "AAPL",     "close": 13.7,     "previous_close": 12.72,     "price_return": 0.0770440252,     "total_return_pct": 0.0770440252,     "adjdividend": null,     "pptrades": 0.544557956,     "corrgovt": null,     "corrspy": 0.8194154302,     "corrgld": -0.6788240598,     "correem": 0.8299122301,     "corroil": 0.7959764942,     "week": "2011-08-26"   },   {     "symbol": "AAPL",     "close": 13.36,     "previous_close": 13.7,     "price_return": -0.0248175182,     "total_return_pct": -0.0248175182,     "adjdividend": null,     "pptrades": 0.45029152,     "corrgovt": null,     "corrspy": 0.9198809718,     "corrgld": -0.5925447727,     "correem": 0.8565163416,     "corroil": 0.8633421569,     "week": "2011-09-02"   },   {     "symbol": "AAPL",     "close": 13.48,     "previous_close": 13.36,     "price_return": 0.0089820359,     "total_return_pct": 0.0089820359,     "adjdividend": null,     "pptrades": 0.4722189647,     "corrgovt": null,     "corrspy": 0.8912795904,     "corrgld": -0.3383857437,     "correem": 0.7724692356,     "corroil": 0.8269239502,     "week": "2011-09-09"   },   {     "symbol": "AAPL",     "close": 14.3,     "previous_close": 13.48,     "price_return": 0.0608308605,     "total_return_pct": 0.0608308605,     "adjdividend": null,     "pptrades": 0.5617172848,     "corrgovt": null,     "corrspy": 0.8827423589,     "corrgld": 0.0779497233,     "correem": 0.4551894378,     "corroil": 0.7921268845,     "week": "2011-09-16"   },   {     "symbol": "AAPL",     "close": 14.44,     "previous_close": 14.3,     "price_return": 0.0097902098,     "total_return_pct": 0.0097902098,     "adjdividend": null,     "pptrades": 0.624101285,     "corrgovt": null,     "corrspy": 0.3694482066,     "corrgld": -0.4901317769,     "correem": -0.4152416921,     "corroil": 0.0192080221,     "week": "2011-09-23"   },   {     "symbol": "AAPL",     "close": 13.62,     "previous_close": 14.44,     "price_return": -0.0567867036,     "total_return_pct": -0.0567867036,     "adjdividend": null,     "pptrades": 0.531492836,     "corrgovt": null,     "corrspy": 0.2900662158,     "corrgld": -0.4748958371,     "correem": -0.4165142828,     "corroil": -0.1537050592,     "week": "2011-09-30"   },   {     "symbol": "AAPL",     "close": 13.21,     "previous_close": 13.62,     "price_return": -0.03010279,     "total_return_pct": -0.03010279,     "adjdividend": null,     "pptrades": 0.4572964811,     "corrgovt": null,     "corrspy": 0.2438345489,     "corrgld": -0.0235052959,     "correem": -0.0640503993,     "corroil": 0.0526020559,     "week": "2011-10-07"   },   {     "symbol": "AAPL",     "close": 15.07,     "previous_close": 13.21,     "price_return": 0.1408024224,     "total_return_pct": 0.1408024224,     "adjdividend": null,     "pptrades": 0.5145602013,     "corrgovt": null,     "corrspy": 0.4889565921,     "corrgld": -0.0900323587,     "correem": 0.0601795628,     "corroil": 0.1474299001,     "week": "2011-10-14"   },   {     "symbol": "AAPL",     "close": 14.03,     "previous_close": 15.07,     "price_return": -0.0690112807,     "total_return_pct": -0.0690112807,     "adjdividend": null,     "pptrades": 0.4543505227,     "corrgovt": null,     "corrspy": 0.5610471573,     "corrgld": 0.1535677589,     "correem": 0.417528138,     "corroil": 0.3964244727,     "week": "2011-10-21"   },   {     "symbol": "AAPL",     "close": 14.46,     "previous_close": 14.03,     "price_return": 0.0306486101,     "total_return_pct": 0.0306486101,     "adjdividend": null,     "pptrades": 0.4224855301,     "corrgovt": null,     "corrspy": 0.5356765871,     "corrgld": 0.4978828305,     "correem": 0.5791456805,     "corroil": 0.5466615894,     "week": "2011-10-28"   },   {     "symbol": "AAPL",     "close": 14.29,     "previous_close": 14.46,     "price_return": -0.0117565698,     "total_return_pct": -0.0117565698,     "adjdividend": null,     "pptrades": 0.4079346035,     "corrgovt": null,     "corrspy": 0.6508903324,     "corrgld": 0.3785185164,     "correem": 0.6363107744,     "corroil": 0.5763939933,     "week": "2011-11-04"   },   {     "symbol": "AAPL",     "close": 13.74,     "previous_close": 14.29,     "price_return": -0.0384884535,     "total_return_pct": -0.0384884535,     "adjdividend": null,     "pptrades": 0.4414693628,     "corrgovt": null,     "corrspy": 0.59436663,     "corrgld": 0.22801993,     "correem": 0.5967031119,     "corroil": 0.3862799594,     "week": "2011-11-11"   },   {     "symbol": "AAPL",     "close": 13.39,     "previous_close": 13.74,     "price_return": -0.0254730713,     "total_return_pct": -0.0254730713,     "adjdividend": null,     "pptrades": 0.474911011,     "corrgovt": null,     "corrspy": -0.0301911125,     "corrgld": -0.35581314,     "correem": 0.1595029439,     "corroil": -0.5873569781,     "week": "2011-11-18"   },   {     "symbol": "AAPL",     "close": 12.98,     "previous_close": 13.39,     "price_return": -0.0306198656,     "total_return_pct": -0.0306198656,     "adjdividend": null,     "pptrades": 0.379035881,     "corrgovt": null,     "corrspy": 0.4714766322,     "corrgld": -0.092329179,     "correem": 0.5548391008,     "corroil": -0.6559640465,     "week": "2011-11-25"   },   {     "symbol": "AAPL",     "close": 13.92,     "previous_close": 12.98,     "price_return": 0.0724191063,     "total_return_pct": 0.0724191063,     "adjdividend": null,     "pptrades": 0.4395995589,     "corrgovt": null,     "corrspy": 0.8007827195,     "corrgld": 0.2721042011,     "correem": 0.8744435503,     "corroil": -0.5591068096,     "week": "2011-12-02"   },   {     "symbol": "AAPL",     "close": 14.06,     "previous_close": 13.92,     "price_return": 0.0100574713,     "total_return_pct": 0.0100574713,     "adjdividend": null,     "pptrades": 0.4368388696,     "corrgovt": null,     "corrspy": 0.806336688,     "corrgld": 0.5393877734,     "correem": 0.8910926399,     "corroil": -0.3879458525,     "week": "2011-12-09"   },   {     "symbol": "AAPL",     "close": 13.61,     "previous_close": 14.06,     "price_return": -0.0320056899,     "total_return_pct": -0.0320056899,     "adjdividend": null,     "pptrades": 0.3576741918,     "corrgovt": null,     "corrspy": 0.8455633384,     "corrgld": 0.3993906333,     "correem": 0.7891851049,     "corroil": 0.1143738054,     "week": "2011-12-16"   },   {     "symbol": "AAPL",     "close": 14.4,     "previous_close": 13.61,     "price_return": 0.0580455547,     "total_return_pct": 0.0580455547,     "adjdividend": null,     "pptrades": 0.4736882777,     "corrgovt": null,     "corrspy": 0.8211671255,     "corrgld": -0.1441847957,     "correem": 0.4634315239,     "corroil": 0.4295988339,     "week": "2011-12-23"   },   {     "symbol": "AAPL",     "close": 14.46,     "previous_close": 14.4,     "price_return": 0.0041666667,     "total_return_pct": 0.0041666667,     "adjdividend": null,     "pptrades": 0.5258905081,     "corrgovt": null,     "corrspy": 0.8692988373,     "corrgld": -0.4484036034,     "correem": 0.3764726935,     "corroil": 0.4820023306,     "week": "2011-12-30"   },   {     "symbol": "AAPL",     "close": 15.09,     "previous_close": 14.46,     "price_return": 0.0435684647,     "total_return_pct": 0.0435684647,     "adjdividend": null,     "pptrades": 0.6376114419,     "corrgovt": null,     "corrspy": 0.8771733891,     "corrgld": -0.4198820181,     "correem": 0.3654318313,     "corroil": 0.6435508743,     "week": "2012-01-06"   },   {     "symbol": "AAPL",     "close": 14.99,     "previous_close": 15.09,     "price_return": -0.0066269052,     "total_return_pct": -0.0066269052,     "adjdividend": null,     "pptrades": 0.6180023855,     "corrgovt": null,     "corrspy": 0.8874478631,     "corrgld": -0.1969825882,     "correem": 0.3270725962,     "corroil": 0.6352622159,     "week": "2012-01-13"   },   {     "symbol": "AAPL",     "close": 15.01,     "previous_close": 14.99,     "price_return": 0.0013342228,     "total_return_pct": 0.0013342228,     "adjdividend": null,     "pptrades": 0.5627204144,     "corrgovt": null,     "corrspy": 0.9318861499,     "corrgld": 0.1501757947,     "correem": 0.7209706988,     "corroil": 0.69941376,     "week": "2012-01-20"   },   {     "symbol": "AAPL",     "close": 15.97,     "previous_close": 15.01,     "price_return": 0.0639573618,     "total_return_pct": 0.0639573618,     "adjdividend": null,     "pptrades": 0.6086792116,     "corrgovt": null,     "corrspy": 0.9497700339,     "corrgld": 0.8277128288,     "correem": 0.8762680947,     "corroil": 0.6230459945,     "week": "2012-01-27"   },   {     "symbol": "AAPL",     "close": 16.42,     "previous_close": 15.97,     "price_return": 0.0281778334,     "total_return_pct": 0.0281778334,     "adjdividend": null,     "pptrades": 0.6250110589,     "corrgovt": null,     "corrspy": 0.8977892527,     "corrgld": 0.9283862017,     "correem": 0.9008559112,     "corroil": -0.4683360377,     "week": "2012-02-03"   },   {     "symbol": "AAPL",     "close": 17.62,     "previous_close": 16.42,     "price_return": 0.0730816078,     "total_return_pct": 0.0730816078,     "adjdividend": null,     "pptrades": 0.6918781899,     "corrgovt": null,     "corrspy": 0.8946699897,     "corrgld": 0.8492393875,     "correem": 0.8670269901,     "corroil": -0.5456491494,     "week": "2012-02-10"   },   {     "symbol": "AAPL",     "close": 17.93,     "previous_close": 17.62,     "price_return": 0.0175936436,     "total_return_pct": 0.0175936436,     "adjdividend": null,     "pptrades": 0.6148228464,     "corrgovt": null,     "corrspy": 0.8988968919,     "corrgld": 0.7310759585,     "correem": 0.8136143719,     "corroil": 0.0978898473,     "week": "2012-02-17"   },   {     "symbol": "AAPL",     "close": 18.66,     "previous_close": 17.93,     "price_return": 0.0407138873,     "total_return_pct": 0.0407138873,     "adjdividend": null,     "pptrades": 0.6479343838,     "corrgovt": null,     "corrspy": 0.9300426586,     "corrgld": 0.7817397801,     "correem": 0.8315105286,     "corroil": 0.6407230846,     "week": "2012-02-24"   },   {     "symbol": "AAPL",     "close": 19.47,     "previous_close": 18.66,     "price_return": 0.0434083601,     "total_return_pct": 0.0434083601,     "adjdividend": null,     "pptrades": 0.7350303406,     "corrgovt": null,     "corrspy": 0.9412707937,     "corrgld": 0.4442587218,     "correem": 0.8722720112,     "corroil": 0.829500664,     "week": "2012-03-02"   },   {     "symbol": "AAPL",     "close": 19.47,     "previous_close": 19.47,     "price_return": 0,     "total_return_pct": 0,     "adjdividend": null,     "pptrades": 0.7278903592,     "corrgovt": null,     "corrspy": 0.8881946096,     "corrgld": -0.2461963468,     "correem": 0.5956917065,     "corroil": 0.9026395976,     "week": "2012-03-09"   },   {     "symbol": "AAPL",     "close": 20.91,     "previous_close": 19.47,     "price_return": 0.0739599384,     "total_return_pct": 0.0739599384,     "adjdividend": null,     "pptrades": 0.7332430056,     "corrgovt": null,     "corrspy": 0.903575946,     "corrgld": -0.5760064649,     "correem": 0.3065454602,     "corroil": 0.7503862839,     "week": "2012-03-16"   },   {     "symbol": "AAPL",     "close": 21.29,     "previous_close": 20.91,     "price_return": 0.0181731229,     "total_return_pct": 0.0181731229,     "adjdividend": null,     "pptrades": 0.6689858568,     "corrgovt": null,     "corrspy": 0.9307201549,     "corrgld": -0.7803823218,     "correem": -0.0590883836,     "corroil": 0.4082814696,     "week": "2012-03-23"   },   {     "symbol": "AAPL",     "close": 21.41,     "previous_close": 21.29,     "price_return": 0.005636449,     "total_return_pct": 0.005636449,     "adjdividend": null,     "pptrades": 0.6631220437,     "corrgovt": null,     "corrspy": 0.9272426902,     "corrgld": -0.7904730632,     "correem": -0.4044073311,     "corroil": -0.3422163363,     "week": "2012-03-30"   },   {     "symbol": "AAPL",     "close": 22.63,     "previous_close": 21.41,     "price_return": 0.0569827184,     "total_return_pct": 0.0569827184,     "adjdividend": null,     "pptrades": 0.6920044091,     "corrgovt": -0.8088696628,     "corrspy": 0.8937285764,     "corrgld": -0.7702505093,     "correem": -0.4863028686,     "corroil": -0.6506570644,     "week": "2012-04-06"   },   {     "symbol": "AAPL",     "close": 21.62,     "previous_close": 22.63,     "price_return": -0.0446310208,     "total_return_pct": -0.0446310208,     "adjdividend": null,     "pptrades": 0.5543642337,     "corrgovt": -0.450837289,     "corrspy": 0.5483169061,     "corrgld": -0.7125353952,     "correem": -0.4877057639,     "corroil": -0.6370810476,     "week": "2012-04-13"   },   {     "symbol": "AAPL",     "close": 20.46,     "previous_close": 21.62,     "price_return": -0.0536540241,     "total_return_pct": -0.0536540241,     "adjdividend": null,     "pptrades": 0.4853303748,     "corrgovt": -0.2553084854,     "corrspy": 0.1915607185,     "corrgld": -0.474721983,     "correem": -0.4250073227,     "corroil": -0.5085071201,     "week": "2012-04-20"   },   {     "symbol": "AAPL",     "close": 21.54,     "previous_close": 20.46,     "price_return": 0.0527859238,     "total_return_pct": 0.0527859238,     "adjdividend": null,     "pptrades": 0.399629551,     "corrgovt": -0.2194001394,     "corrspy": 0.2702643162,     "corrgld": 0.0937257882,     "correem": 0.1356804602,     "corroil": -0.1096014304,     "week": "2012-04-27"   },   {     "symbol": "AAPL",     "close": 20.19,     "previous_close": 21.54,     "price_return": -0.0626740947,     "total_return_pct": -0.0626740947,     "adjdividend": null,     "pptrades": 0.3251594538,     "corrgovt": -0.5302497088,     "corrspy": 0.2797533967,     "corrgld": 0.1376504415,     "correem": 0.3957176451,     "corroil": 0.1728773123,     "week": "2012-05-04"   },   {     "symbol": "AAPL",     "close": 20.24,     "previous_close": 20.19,     "price_return": 0.0024764735,     "total_return_pct": 0.0024764735,     "adjdividend": null,     "pptrades": 0.3081511251,     "corrgovt": -0.6858665761,     "corrspy": 0.4581788344,     "corrgld": 0.4338795751,     "correem": 0.5990021973,     "corroil": 0.5080461512,     "week": "2012-05-11"   },   {     "symbol": "AAPL",     "close": 18.94,     "previous_close": 20.24,     "price_return": -0.064229249,     "total_return_pct": -0.064229249,     "adjdividend": null,     "pptrades": 0.2491266895,     "corrgovt": -0.8312945785,     "corrspy": 0.6791496246,     "corrgld": 0.7180760365,     "correem": 0.757322179,     "corroil": 0.7375299889,     "week": "2012-05-18"   },   {     "symbol": "AAPL",     "close": 20.08,     "previous_close": 18.94,     "price_return": 0.0601900739,     "total_return_pct": 0.0601900739,     "adjdividend": null,     "pptrades": 0.2937713214,     "corrgovt": -0.7661868611,     "corrspy": 0.8271176627,     "corrgld": 0.7039400034,     "correem": 0.7567301157,     "corroil": 0.7534888728,     "week": "2012-05-25"   },   {     "symbol": "AAPL",     "close": 20.04,     "previous_close": 20.08,     "price_return": -0.0019920319,     "total_return_pct": -0.0019920319,     "adjdividend": null,     "pptrades": 0.3204545344,     "corrgovt": -0.4911614782,     "corrspy": 0.7140415167,     "corrgld": 0.5871501174,     "correem": 0.6287600627,     "corroil": 0.554891854,     "week": "2012-06-01"   },   {     "symbol": "AAPL",     "close": 20.73,     "previous_close": 20.04,     "price_return": 0.0344311377,     "total_return_pct": 0.0344311377,     "adjdividend": null,     "pptrades": 0.4273702803,     "corrgovt": -0.3855034898,     "corrspy": 0.6129237706,     "corrgld": 0.527373031,     "correem": 0.5544869633,     "corroil": 0.3623337649,     "week": "2012-06-08"   },   {     "symbol": "AAPL",     "close": 20.5,     "previous_close": 20.73,     "price_return": -0.0110950314,     "total_return_pct": -0.0110950314,     "adjdividend": null,     "pptrades": 0.4616039113,     "corrgovt": 0.0555006155,     "corrspy": 0.2848257992,     "corrgld": 0.2675439475,     "correem": 0.1721332853,     "corroil": -0.3194873674,     "week": "2012-06-15"   },   {     "symbol": "AAPL",     "close": 20.79,     "previous_close": 20.5,     "price_return": 0.0141463415,     "total_return_pct": 0.0141463415,     "adjdividend": null,     "pptrades": 0.4657226598,     "corrgovt": 0.2346173918,     "corrspy": 0.4615909392,     "corrgld": 0.3210593644,     "correem": 0.3275910015,     "corroil": -0.6476340682,     "week": "2012-06-22"   },   {     "symbol": "AAPL",     "close": 20.86,     "previous_close": 20.79,     "price_return": 0.0033670034,     "total_return_pct": 0.0033670034,     "adjdividend": null,     "pptrades": 0.5737844676,     "corrgovt": 0.0778132085,     "corrspy": 0.6718805887,     "corrgld": 0.0844121189,     "correem": 0.5942568221,     "corroil": -0.4921081936,     "week": "2012-06-29"   },   {     "symbol": "AAPL",     "close": 21.64,     "previous_close": 20.86,     "price_return": 0.0373921381,     "total_return_pct": 0.0373921381,     "adjdividend": null,     "pptrades": 0.5572644178,     "corrgovt": 0.0306797085,     "corrspy": 0.8272912549,     "corrgld": 0.1015378051,     "correem": 0.7989612451,     "corroil": 0.013689617,     "week": "2012-07-06"   },   {     "symbol": "AAPL",     "close": 21.61,     "previous_close": 21.64,     "price_return": -0.0013863216,     "total_return_pct": -0.0013863216,     "adjdividend": null,     "pptrades": 0.5443495211,     "corrgovt": 0.2894916366,     "corrspy": 0.7763554015,     "corrgld": -0.2896090006,     "correem": 0.6204857534,     "corroil": 0.4978197631,     "week": "2012-07-13"   },   {     "symbol": "AAPL",     "close": 21.58,     "previous_close": 21.61,     "price_return": -0.0013882462,     "total_return_pct": -0.0013882462,     "adjdividend": null,     "pptrades": 0.5444749254,     "corrgovt": 0.7040376454,     "corrspy": 0.7752317487,     "corrgld": -0.2139382596,     "correem": 0.5184157258,     "corroil": 0.7802995793,     "week": "2012-07-20"   },   {     "symbol": "AAPL",     "close": 20.9,     "previous_close": 21.58,     "price_return": -0.031510658,     "total_return_pct": -0.031510658,     "adjdividend": null,     "pptrades": 0.512908073,     "corrgovt": 0.3679579021,     "corrspy": 0.5490816234,     "corrgld": -0.1502250228,     "correem": 0.3444913655,     "corroil": 0.6332788515,     "week": "2012-07-27"   },   {     "symbol": "AAPL",     "close": 21.99,     "previous_close": 20.9,     "price_return": 0.05215311,     "total_return_pct": 0.05215311,     "adjdividend": null,     "pptrades": 0.5418829271,     "corrgovt": 0.3159452695,     "corrspy": 0.5768993157,     "corrgld": 0.0612184943,     "correem": 0.5487561911,     "corroil": 0.6218499236,     "week": "2012-08-03"   },   {     "symbol": "AAPL",     "close": 22.2,     "previous_close": 21.99,     "price_return": 0.0095497954,     "total_return_pct": 0.0095497954,     "adjdividend": null,     "pptrades": 0.5425275836,     "corrgovt": -0.3856007223,     "corrspy": 0.5126660207,     "corrgld": -0.0576154538,     "correem": 0.5286066841,     "corroil": 0.4368178574,     "week": "2012-08-10"   },   {     "symbol": "AAPL",     "close": 23.15,     "previous_close": 22.2,     "price_return": 0.0427927928,     "total_return_pct": 0.0470559847,     "adjdividend": 0.09464286,     "pptrades": 0.5409180953,     "corrgovt": -0.8498993435,     "corrspy": 0.7267568778,     "corrgld": 0.1760183292,     "correem": 0.7365774128,     "corroil": 0.6489076281,     "week": "2012-08-17"   },   {     "symbol": "AAPL",     "close": 23.69,     "previous_close": 23.15,     "price_return": 0.0233261339,     "total_return_pct": 0.0233261339,     "adjdividend": null,     "pptrades": 0.5842472009,     "corrgovt": -0.8179331491,     "corrspy": 0.8056816492,     "corrgld": 0.6234306561,     "correem": 0.7051463685,     "corroil": 0.8577522907,     "week": "2012-08-24"   },   {     "symbol": "AAPL",     "close": 23.76,     "previous_close": 23.69,     "price_return": 0.0029548333,     "total_return_pct": 0.0029548333,     "adjdividend": null,     "pptrades": 0.5688528075,     "corrgovt": -0.6507419144,     "corrspy": 0.7941500764,     "corrgld": 0.7417156767,     "correem": 0.4685113666,     "corroil": 0.8619255275,     "week": "2012-08-31"   },   {     "symbol": "AAPL",     "close": 24.3,     "previous_close": 23.76,     "price_return": 0.0227272727,     "total_return_pct": 0.0227272727,     "adjdividend": null,     "pptrades": 0.6785407304,     "corrgovt": -0.372559471,     "corrspy": 0.7730480598,     "corrgld": 0.793366403,     "correem": 0.0020943569,     "corroil": 0.8229798195,     "week": "2012-09-07"   },   {     "symbol": "AAPL",     "close": 24.69,     "previous_close": 24.3,     "price_return": 0.0160493827,     "total_return_pct": 0.0160493827,     "adjdividend": null,     "pptrades": 0.6528815707,     "corrgovt": -0.1021811412,     "corrspy": 0.6637666786,     "corrgld": 0.8132438966,     "correem": -0.0224029611,     "corroil": 0.8078510295,     "week": "2012-09-14"   },   {     "symbol": "AAPL",     "close": 25,     "previous_close": 24.69,     "price_return": 0.0125556906,     "total_return_pct": 0.0125556906,     "adjdividend": null,     "pptrades": 0.6855219222,     "corrgovt": -0.1498136552,     "corrspy": 0.7550650785,     "corrgld": 0.8685780283,     "correem": 0.4195406152,     "corroil": 0.0563571021,     "week": "2012-09-21"   },   {     "symbol": "AAPL",     "close": 23.83,     "previous_close": 25,     "price_return": -0.0468,     "total_return_pct": -0.0468,     "adjdividend": null,     "pptrades": 0.5765244271,     "corrgovt": -0.3481918048,     "corrspy": 0.7804127878,     "corrgld": 0.7017041556,     "correem": 0.6424434237,     "corroil": -0.2467139535,     "week": "2012-09-28"   },   {     "symbol": "AAPL",     "close": 23.31,     "previous_close": 23.83,     "price_return": -0.0218212337,     "total_return_pct": -0.0218212337,     "adjdividend": null,     "pptrades": 0.5474119695,     "corrgovt": -0.6182130861,     "corrspy": 0.541457271,     "corrgld": 0.2731134453,     "correem": 0.3912313649,     "corroil": 0.1468967223,     "week": "2012-10-05"   },   {     "symbol": "AAPL",     "close": 22.49,     "previous_close": 23.31,     "price_return": -0.0351780352,     "total_return_pct": -0.0351780352,     "adjdividend": null,     "pptrades": 0.5052592446,     "corrgovt": -0.4204583867,     "corrspy": 0.487833793,     "corrgld": 0.0222100238,     "correem": 0.1735484465,     "corroil": 0.3625741708,     "week": "2012-10-12"   },   {     "symbol": "AAPL",     "close": 21.78,     "previous_close": 22.49,     "price_return": -0.0315695865,     "total_return_pct": -0.0315695865,     "adjdividend": null,     "pptrades": 0.4510084174,     "corrgovt": -0.1897446193,     "corrspy": 0.6208126063,     "corrgld": 0.4158154308,     "correem": 0.2076901977,     "corroil": 0.4309492266,     "week": "2012-10-19"   },   {     "symbol": "AAPL",     "close": 21.57,     "previous_close": 21.78,     "price_return": -0.0096418733,     "total_return_pct": -0.0096418733,     "adjdividend": null,     "pptrades": 0.386221758,     "corrgovt": 0.1109562249,     "corrspy": 0.7667680534,     "corrgld": 0.711905897,     "correem": 0.3750054338,     "corroil": 0.6968485328,     "week": "2012-10-26"   },   {     "symbol": "AAPL",     "close": 20.6,     "previous_close": 21.57,     "price_return": -0.0449698656,     "total_return_pct": -0.0449698656,     "adjdividend": null,     "pptrades": 0.3340313029,     "corrgovt": 0.3473794238,     "corrspy": 0.7554070191,     "corrgld": 0.8217028237,     "correem": 0.2106639004,     "corroil": 0.7401141052,     "week": "2012-11-02"   },   {     "symbol": "AAPL",     "close": 19.54,     "previous_close": 20.6,     "price_return": -0.0514563107,     "total_return_pct": -0.0514563107,     "adjdividend": null,     "pptrades": 0.364173069,     "corrgovt": 0.0394110773,     "corrspy": 0.8607889289,     "corrgld": 0.7435094734,     "correem": 0.3541600581,     "corroil": 0.798330488,     "week": "2012-11-09"   },   {     "symbol": "AAPL",     "close": 18.85,     "previous_close": 19.54,     "price_return": -0.0353121801,     "total_return_pct": -0.0304686356,     "adjdividend": 0.09464286,     "pptrades": 0.3557208636,     "corrgovt": -0.6528621608,     "corrspy": 0.9413669819,     "corrgld": 0.5898178927,     "correem": 0.6833118175,     "corroil": 0.8066719558,     "week": "2012-11-16"   },   {     "symbol": "AAPL",     "close": 20.41,     "previous_close": 18.85,     "price_return": 0.0827586207,     "total_return_pct": 0.0827586207,     "adjdividend": null,     "pptrades": 0.4417289463,     "corrgovt": -0.7307161418,     "corrspy": 0.9266503927,     "corrgld": 0.3625629992,     "correem": 0.6591396799,     "corroil": 0.7695930115,     "week": "2012-11-23"   },   {     "symbol": "AAPL",     "close": 20.9,     "previous_close": 20.41,     "price_return": 0.0240078393,     "total_return_pct": 0.0240078393,     "adjdividend": null,     "pptrades": 0.3959785677,     "corrgovt": -0.8470762019,     "corrspy": 0.9125308154,     "corrgld": 0.051613223,     "correem": 0.7321162975,     "corroil": 0.6389878113,     "week": "2012-11-30"   },   {     "symbol": "AAPL",     "close": 19.04,     "previous_close": 20.9,     "price_return": -0.0889952153,     "total_return_pct": -0.0889952153,     "adjdividend": null,     "pptrades": 0.4251474515,     "corrgovt": -0.702850652,     "corrspy": 0.670443433,     "corrgld": -0.0539567303,     "correem": 0.2366780269,     "corroil": 0.3092345678,     "week": "2012-12-07"   },   {     "symbol": "AAPL",     "close": 18.21,     "previous_close": 19.04,     "price_return": -0.043592437,     "total_return_pct": -0.043592437,     "adjdividend": null,     "pptrades": 0.4034958978,     "corrgovt": -0.1549801626,     "corrspy": 0.2829907126,     "corrgld": 0.2281369401,     "correem": -0.1716189664,     "corroil": 0.5420979246,     "week": "2012-12-14"   },   {     "symbol": "AAPL",     "close": 18.55,     "previous_close": 18.21,     "price_return": 0.0186710599,     "total_return_pct": 0.0186710599,     "adjdividend": null,     "pptrades": 0.4567481496,     "corrgovt": 0.4478771293,     "corrspy": -0.1080676303,     "corrgld": 0.6222286876,     "correem": -0.4326682504,     "corroil": 0.3190512007,     "week": "2012-12-21"   },   {     "symbol": "AAPL",     "close": 18.2,     "previous_close": 18.55,     "price_return": -0.0188679245,     "total_return_pct": -0.0188679245,     "adjdividend": null,     "pptrades": 0.4403777417,     "corrgovt": 0.5789993822,     "corrspy": -0.1636178648,     "corrgld": 0.7557121928,     "correem": -0.6307583693,     "corroil": -0.066230602,     "week": "2012-12-28"   },   {     "symbol": "AAPL",     "close": 18.82,     "previous_close": 18.2,     "price_return": 0.0340659341,     "total_return_pct": 0.0340659341,     "adjdividend": null,     "pptrades": 0.4241913332,     "corrgovt": 0.5777139491,     "corrspy": -0.3352931719,     "corrgld": 0.7739640058,     "correem": -0.7069326839,     "corroil": -0.161792035,     "week": "2013-01-04"   },   {     "symbol": "AAPL",     "close": 18.58,     "previous_close": 18.82,     "price_return": -0.0127523911,     "total_return_pct": -0.0127523911,     "adjdividend": null,     "pptrades": 0.4120489458,     "corrgovt": 0.528991446,     "corrspy": -0.2431387699,     "corrgld": 0.6789263994,     "correem": -0.6038148839,     "corroil": -0.203351524,     "week": "2013-01-11"   },   {     "symbol": "AAPL",     "close": 17.86,     "previous_close": 18.58,     "price_return": -0.0387513455,     "total_return_pct": -0.0387513455,     "adjdividend": null,     "pptrades": 0.3925951378,     "corrgovt": 0.2291951043,     "corrspy": -0.2966381964,     "corrgld": 0.2753156504,     "correem": -0.2374480965,     "corroil": -0.4879680937,     "week": "2013-01-18"   },   {     "symbol": "AAPL",     "close": 15.71,     "previous_close": 17.86,     "price_return": -0.1203807391,     "total_return_pct": -0.1203807391,     "adjdividend": null,     "pptrades": 0.3502790486,     "corrgovt": 0.1627141213,     "corrspy": -0.4924380584,     "corrgld": 0.1207598895,     "correem": -0.0601006374,     "corroil": -0.4869970589,     "week": "2013-01-25"   },   {     "symbol": "AAPL",     "close": 16.2,     "previous_close": 15.71,     "price_return": 0.0311903246,     "total_return_pct": 0.0311903246,     "adjdividend": null,     "pptrades": 0.3665105668,     "corrgovt": 0.5552791812,     "corrspy": -0.6817151521,     "corrgld": 0.0295095078,     "correem": 0.0999756012,     "corroil": -0.6911502367,     "week": "2013-02-01"   },   {     "symbol": "AAPL",     "close": 16.96,     "previous_close": 16.2,     "price_return": 0.0469135802,     "total_return_pct": 0.0469135802,     "adjdividend": null,     "pptrades": 0.442559634,     "corrgovt": 0.6047462778,     "corrspy": -0.7235151346,     "corrgld": 0.0497832053,     "correem": 0.5611653795,     "corroil": -0.7713717096,     "week": "2013-02-08"   },   {     "symbol": "AAPL",     "close": 16.43,     "previous_close": 16.96,     "price_return": -0.03125,     "total_return_pct": -0.0256696427,     "adjdividend": 0.09464286,     "pptrades": 0.3793467894,     "corrgovt": 0.6480232721,     "corrspy": -0.7789695378,     "corrgld": 0.1862286839,     "correem": 0.6827252215,     "corroil": -0.7628946383,     "week": "2013-02-15"   },   {     "symbol": "AAPL",     "close": 16.1,     "previous_close": 16.43,     "price_return": -0.02008521,     "total_return_pct": -0.02008521,     "adjdividend": null,     "pptrades": 0.4020336382,     "corrgovt": 0.6916336165,     "corrspy": -0.6682232848,     "corrgld": 0.4790682478,     "correem": 0.6787067776,     "corroil": -0.2360641721,     "week": "2013-02-22"   },   {     "symbol": "AAPL",     "close": 15.37,     "previous_close": 16.1,     "price_return": -0.0453416149,     "total_return_pct": -0.0453416149,     "adjdividend": null,     "pptrades": 0.3770958695,     "corrgovt": 0.2127005853,     "corrspy": -0.3689820721,     "corrgld": 0.6009487038,     "correem": 0.6498482814,     "corroil": 0.4271012931,     "week": "2013-03-01"   },   {     "symbol": "AAPL",     "close": 15.42,     "previous_close": 15.37,     "price_return": 0.0032530904,     "total_return_pct": 0.0032530904,     "adjdividend": null,     "pptrades": 0.4162556183,     "corrgovt": -0.4706573552,     "corrspy": -0.3463084504,     "corrgld": 0.652913197,     "correem": 0.4409069359,     "corroil": 0.8157052736,     "week": "2013-03-08"   },   {     "symbol": "AAPL",     "close": 15.84,     "previous_close": 15.42,     "price_return": 0.0272373541,     "total_return_pct": 0.0272373541,     "adjdividend": null,     "pptrades": 0.476704543,     "corrgovt": -0.2599040485,     "corrspy": -0.5006005776,     "corrgld": 0.7233973398,     "correem": 0.4902649465,     "corroil": 0.8739393921,     "week": "2013-03-15"   },   {     "symbol": "AAPL",     "close": 16.5,     "previous_close": 15.84,     "price_return": 0.0416666667,     "total_return_pct": 0.0416666667,     "adjdividend": null,     "pptrades": 0.5069366775,     "corrgovt": -0.1511500564,     "corrspy": -0.3469187864,     "corrgld": 0.8394209442,     "correem": 0.1078003756,     "corroil": 0.8526699775,     "week": "2013-03-22"   },   {     "symbol": "AAPL",     "close": 15.81,     "previous_close": 16.5,     "price_return": -0.0418181818,     "total_return_pct": -0.0418181818,     "adjdividend": null,     "pptrades": 0.4836245812,     "corrgovt": 0.0759504018,     "corrspy": -0.0935052217,     "corrgld": 0.7167421254,     "correem": -0.307051041,     "corroil": 0.7277839322,     "week": "2013-03-29"   },   {     "symbol": "AAPL",     "close": 15.11,     "previous_close": 15.81,     "price_return": -0.0442757748,     "total_return_pct": -0.0442757748,     "adjdividend": null,     "pptrades": 0.5209206792,     "corrgovt": -0.0724055467,     "corrspy": -0.0718602849,     "corrgld": 0.7277142467,     "correem": -0.3240953633,     "corroil": 0.3492204278,     "week": "2013-04-05"   },   {     "symbol": "AAPL",     "close": 15.35,     "previous_close": 15.11,     "price_return": 0.0158835208,     "total_return_pct": 0.0158835208,     "adjdividend": null,     "pptrades": 0.5558228736,     "corrgovt": -0.238183308,     "corrspy": -0.0209466151,     "corrgld": 0.5722821076,     "correem": -0.2604810581,     "corroil": 0.3606814803,     "week": "2013-04-12"   },   {     "symbol": "AAPL",     "close": 13.95,     "previous_close": 15.35,     "price_return": -0.0912052117,     "total_return_pct": -0.0912052117,     "adjdividend": null,     "pptrades": 0.4875950297,     "corrgovt": -0.5622466946,     "corrspy": 0.0154107452,     "corrgld": 0.7502934231,     "correem": 0.3436131214,     "corroil": 0.6556298864,     "week": "2013-04-19"   },   {     "symbol": "AAPL",     "close": 14.9,     "previous_close": 13.95,     "price_return": 0.0681003584,     "total_return_pct": 0.0681003584,     "adjdividend": null,     "pptrades": 0.4944513105,     "corrgovt": -0.8435140743,     "corrspy": -0.1923518208,     "corrgld": 0.8271857999,     "correem": 0.4323649878,     "corroil": 0.6833128171,     "week": "2013-04-26"   },   {     "symbol": "AAPL",     "close": 16.07,     "previous_close": 14.9,     "price_return": 0.0785234899,     "total_return_pct": 0.0785234899,     "adjdividend": null,     "pptrades": 0.5230009398,     "corrgovt": -0.5713586082,     "corrspy": 0.2227959289,     "corrgld": 0.6747128899,     "correem": 0.5275795445,     "corroil": 0.7098555732,     "week": "2013-05-03"   },   {     "symbol": "AAPL",     "close": 16.18,     "previous_close": 16.07,     "price_return": 0.0068450529,     "total_return_pct": 0.0068450529,     "adjdividend": null,     "pptrades": 0.5200281732,     "corrgovt": -0.3928104254,     "corrspy": 0.8019260574,     "corrgld": 0.2903653348,     "correem": 0.8183963884,     "corroil": 0.7426476454,     "week": "2013-05-10"   },   {     "symbol": "AAPL",     "close": 15.47,     "previous_close": 16.18,     "price_return": -0.043881335,     "total_return_pct": -0.0371489493,     "adjdividend": 0.10893,     "pptrades": 0.5040579021,     "corrgovt": -0.4292347779,     "corrspy": 0.6932896224,     "corrgld": 0.2876993196,     "correem": 0.8252257732,     "corroil": 0.8021858854,     "week": "2013-05-17"   },   {     "symbol": "AAPL",     "close": 15.9,     "previous_close": 15.47,     "price_return": 0.0277957337,     "total_return_pct": 0.0277957337,     "adjdividend": null,     "pptrades": 0.5251330527,     "corrgovt": -0.4507452524,     "corrspy": 0.6950047662,     "corrgld": 0.3396569031,     "correem": 0.8263610789,     "corroil": 0.8160826992,     "week": "2013-05-24"   },   {     "symbol": "AAPL",     "close": 16.06,     "previous_close": 15.9,     "price_return": 0.0100628931,     "total_return_pct": 0.0100628931,     "adjdividend": null,     "pptrades": 0.5790996738,     "corrgovt": -0.4071896651,     "corrspy": 0.6204272314,     "corrgld": 0.1344758017,     "correem": 0.5696234271,     "corroil": 0.7429301732,     "week": "2013-05-31"   },   {     "symbol": "AAPL",     "close": 15.78,     "previous_close": 16.06,     "price_return": -0.0174346202,     "total_return_pct": -0.0174346202,     "adjdividend": null,     "pptrades": 0.582079521,     "corrgovt": -0.1240845,     "corrspy": 0.0685978506,     "corrgld": 0.2857925028,     "correem": 0.2150888493,     "corroil": 0.2606084788,     "week": "2013-06-07"   },   {     "symbol": "AAPL",     "close": 15.36,     "previous_close": 15.78,     "price_return": -0.0266159696,     "total_return_pct": -0.0266159696,     "adjdividend": null,     "pptrades": 0.465770986,     "corrgovt": 0.4998971282,     "corrspy": -0.3759635825,     "corrgld": 0.7905610643,     "correem": 0.5032927486,     "corroil": -0.1071684773,     "week": "2013-06-14"   },   {     "symbol": "AAPL",     "close": 14.77,     "previous_close": 15.36,     "price_return": -0.0384114583,     "total_return_pct": -0.0384114583,     "adjdividend": null,     "pptrades": 0.3957534161,     "corrgovt": 0.5850692723,     "corrspy": 0.4032814332,     "corrgld": 0.822905261,     "correem": 0.6597499957,     "corroil": -0.3687525055,     "week": "2013-06-21"   },   {     "symbol": "AAPL",     "close": 14.16,     "previous_close": 14.77,     "price_return": -0.0412999323,     "total_return_pct": -0.0412999323,     "adjdividend": null,     "pptrades": 0.4064914794,     "corrgovt": 0.8449154372,     "corrspy": 0.7469908868,     "corrgld": 0.9478133534,     "correem": 0.7800258471,     "corroil": -0.3103333816,     "week": "2013-06-28"   },   {     "symbol": "AAPL",     "close": 14.91,     "previous_close": 14.16,     "price_return": 0.0529661017,     "total_return_pct": 0.0529661017,     "adjdividend": null,     "pptrades": 0.4418980276,     "corrgovt": 0.8550926764,     "corrspy": 0.7739810701,     "corrgld": 0.9067037072,     "correem": 0.8425751298,     "corroil": -0.3884280925,     "week": "2013-07-05"   },   {     "symbol": "AAPL",     "close": 15.23,     "previous_close": 14.91,     "price_return": 0.021462106,     "total_return_pct": 0.021462106,     "adjdividend": null,     "pptrades": 0.3872890801,     "corrgovt": 0.7523056731,     "corrspy": 0.5587210184,     "corrgld": 0.8584100622,     "correem": 0.8261868366,     "corroil": -0.2092489232,     "week": "2013-07-12"   },   {     "symbol": "AAPL",     "close": 15.18,     "previous_close": 15.23,     "price_return": -0.0032829941,     "total_return_pct": -0.0032829941,     "adjdividend": null,     "pptrades": 0.4636381363,     "corrgovt": 0.5843169145,     "corrspy": 0.651917069,     "corrgld": 0.7502022708,     "correem": 0.72264247,     "corroil": 0.2812376794,     "week": "2013-07-19"   },   {     "symbol": "AAPL",     "close": 15.75,     "previous_close": 15.18,     "price_return": 0.0375494071,     "total_return_pct": 0.0375494071,     "adjdividend": null,     "pptrades": 0.5003371877,     "corrgovt": 0.3021902699,     "corrspy": 0.7794339684,     "corrgld": 0.6500290948,     "correem": 0.6636812069,     "corroil": 0.6529260913,     "week": "2013-07-26"   },   {     "symbol": "AAPL",     "close": 16.52,     "previous_close": 15.75,     "price_return": 0.0488888889,     "total_return_pct": 0.0488888889,     "adjdividend": null,     "pptrades": 0.5834254164,     "corrgovt": -0.0102438719,     "corrspy": 0.8318200929,     "corrgld": 0.7134097164,     "correem": 0.6450597147,     "corroil": 0.7310779667,     "week": "2013-08-02"   },   {     "symbol": "AAPL",     "close": 16.23,     "previous_close": 16.52,     "price_return": -0.0175544794,     "total_return_pct": -0.0175544794,     "adjdividend": null,     "pptrades": 0.6164114723,     "corrgovt": -0.1157235045,     "corrspy": 0.7764842361,     "corrgld": 0.5798641154,     "correem": 0.4337612929,     "corroil": 0.4936756647,     "week": "2013-08-09"   },   {     "symbol": "AAPL",     "close": 17.94,     "previous_close": 16.23,     "price_return": 0.1053604436,     "total_return_pct": 0.1120720887,     "adjdividend": 0.10893,     "pptrades": 0.6293599666,     "corrgovt": -0.5653150787,     "corrspy": 0.256162691,     "corrgld": 0.61542016,     "correem": 0.3655434878,     "corroil": 0.3315285048,     "week": "2013-08-16"   },   {     "symbol": "AAPL",     "close": 17.89,     "previous_close": 17.94,     "price_return": -0.002787068,     "total_return_pct": -0.002787068,     "adjdividend": null,     "pptrades": 0.6617443795,     "corrgovt": -0.9243112279,     "corrspy": -0.5756205086,     "corrgld": 0.6897791575,     "correem": -0.5105646814,     "corroil": 0.0866244021,     "week": "2013-08-23"   },   {     "symbol": "AAPL",     "close": 17.4,     "previous_close": 17.89,     "price_return": -0.0273896031,     "total_return_pct": -0.0273896031,     "adjdividend": null,     "pptrades": 0.6349293537,     "corrgovt": -0.925430848,     "corrspy": -0.6753651153,     "corrgld": 0.6078390012,     "correem": -0.5791043771,     "corroil": 0.3887822361,     "week": "2013-08-30"   },   {     "symbol": "AAPL",     "close": 17.79,     "previous_close": 17.4,     "price_return": 0.0224137931,     "total_return_pct": 0.0224137931,     "adjdividend": null,     "pptrades": 0.6653392002,     "corrgovt": -0.8587314956,     "corrspy": -0.7160074092,     "corrgld": 0.7057474954,     "correem": -0.3822343488,     "corroil": 0.5533888477,     "week": "2013-09-06"   },   {     "symbol": "AAPL",     "close": 16.6,     "previous_close": 17.79,     "price_return": -0.0668915121,     "total_return_pct": -0.0668915121,     "adjdividend": null,     "pptrades": 0.5679888983,     "corrgovt": -0.6357088175,     "corrspy": -0.6863640068,     "corrgld": 0.7178496245,     "correem": -0.2719163755,     "corroil": 0.2895854486,     "week": "2013-09-13"   },   {     "symbol": "AAPL",     "close": 16.69,     "previous_close": 16.6,     "price_return": 0.0054216867,     "total_return_pct": 0.0054216867,     "adjdividend": null,     "pptrades": 0.5745969741,     "corrgovt": -0.391625357,     "corrspy": -0.6961897722,     "corrgld": 0.6553476498,     "correem": -0.5978523622,     "corroil": 0.0651373924,     "week": "2013-09-20"   },   {     "symbol": "AAPL",     "close": 17.24,     "previous_close": 16.69,     "price_return": 0.0329538646,     "total_return_pct": 0.0329538646,     "adjdividend": null,     "pptrades": 0.5317209935,     "corrgovt": -0.2186588581,     "corrspy": -0.69305143,     "corrgld": 0.6005511012,     "correem": -0.625523817,     "corroil": -0.0122948079,     "week": "2013-09-27"   },   {     "symbol": "AAPL",     "close": 17.25,     "previous_close": 17.24,     "price_return": 0.0005800464,     "total_return_pct": 0.0005800464,     "adjdividend": null,     "pptrades": 0.4771582278,     "corrgovt": -0.1109632827,     "corrspy": -0.6142510306,     "corrgld": 0.5270672241,     "correem": -0.5065983207,     "corroil": 0.0947390775,     "week": "2013-10-04"   },   {     "symbol": "AAPL",     "close": 17.6,     "previous_close": 17.25,     "price_return": 0.0202898551,     "total_return_pct": 0.0202898551,     "adjdividend": null,     "pptrades": 0.5045554873,     "corrgovt": -0.0280396498,     "corrspy": -0.5340106809,     "corrgld": 0.2583231514,     "correem": -0.310769092,     "corroil": -0.0530496775,     "week": "2013-10-11"   },   {     "symbol": "AAPL",     "close": 18.17,     "previous_close": 17.6,     "price_return": 0.0323863636,     "total_return_pct": 0.0323863636,     "adjdividend": null,     "pptrades": 0.5418210194,     "corrgovt": 0.3693514456,     "corrspy": 0.047917743,     "corrgld": -0.2167422676,     "correem": 0.3589206557,     "corroil": -0.5244773408,     "week": "2013-10-18"   },   {     "symbol": "AAPL",     "close": 18.78,     "previous_close": 18.17,     "price_return": 0.0335718217,     "total_return_pct": 0.0335718217,     "adjdividend": null,     "pptrades": 0.611018575,     "corrgovt": 0.8202446045,     "corrspy": 0.5856807938,     "corrgld": 0.0219244887,     "correem": 0.5350650298,     "corroil": -0.9165815999,     "week": "2013-10-25"   },   {     "symbol": "AAPL",     "close": 18.57,     "previous_close": 18.78,     "price_return": -0.0111821086,     "total_return_pct": -0.0111821086,     "adjdividend": null,     "pptrades": 0.6011955589,     "corrgovt": 0.7739357249,     "corrspy": 0.9340104357,     "corrgld": 0.4279033917,     "correem": 0.7294343338,     "corroil": -0.8928305512,     "week": "2013-11-01"   },   {     "symbol": "AAPL",     "close": 18.59,     "previous_close": 18.57,     "price_return": 0.0010770059,     "total_return_pct": 0.0010770059,     "adjdividend": null,     "pptrades": 0.5913831227,     "corrgovt": 0.6635079229,     "corrspy": 0.937983736,     "corrgld": 0.4660227134,     "correem": 0.4617117549,     "corroil": -0.8457895744,     "week": "2013-11-08"   },   {     "symbol": "AAPL",     "close": 18.75,     "previous_close": 18.59,     "price_return": 0.0086067778,     "total_return_pct": 0.0144663798,     "adjdividend": 0.10893,     "pptrades": 0.6118303519,     "corrgovt": 0.5376350043,     "corrspy": 0.9113852098,     "corrgld": 0.3447286007,     "correem": 0.0187632533,     "corroil": -0.8098674522,     "week": "2013-11-15"   },   {     "symbol": "AAPL",     "close": 18.56,     "previous_close": 18.75,     "price_return": -0.0101333333,     "total_return_pct": -0.0101333333,     "adjdividend": null,     "pptrades": 0.5572690786,     "corrgovt": 0.4746116982,     "corrspy": 0.633641228,     "corrgld": 0.3453504087,     "correem": -0.2210565702,     "corroil": -0.608359198,     "week": "2013-11-22"   },   {     "symbol": "AAPL",     "close": 19.86,     "previous_close": 18.56,     "price_return": 0.0700431034,     "total_return_pct": 0.0700431034,     "adjdividend": null,     "pptrades": 0.568011771,     "corrgovt": 0.0818121737,     "corrspy": 0.437934464,     "corrgld": -0.2111509729,     "correem": 0.0100795745,     "corroil": -0.3294792352,     "week": "2013-11-29"   },   {     "symbol": "AAPL",     "close": 20,     "previous_close": 19.86,     "price_return": 0.0070493454,     "total_return_pct": 0.0070493454,     "adjdividend": null,     "pptrades": 0.5061187292,     "corrgovt": -0.4222198254,     "corrspy": 0.5130727944,     "corrgld": -0.5697811729,     "correem": -0.2142547451,     "corroil": 0.1855711447,     "week": "2013-12-06"   },   {     "symbol": "AAPL",     "close": 19.8,     "previous_close": 20,     "price_return": -0.01,     "total_return_pct": -0.01,     "adjdividend": null,     "pptrades": 0.4745296789,     "corrgovt": -0.5818613532,     "corrspy": 0.4883793731,     "corrgld": -0.6544861622,     "correem": -0.1890691267,     "corroil": 0.6692210979,     "week": "2013-12-13"   },   {     "symbol": "AAPL",     "close": 19.61,     "previous_close": 19.8,     "price_return": -0.0095959596,     "total_return_pct": -0.0095959596,     "adjdividend": null,     "pptrades": 0.4963988965,     "corrgovt": -0.5090942553,     "corrspy": 0.3214461212,     "corrgld": -0.5733329933,     "correem": -0.1858946547,     "corroil": 0.6614139563,     "week": "2013-12-20"   },   {     "symbol": "AAPL",     "close": 20,     "previous_close": 19.61,     "price_return": 0.0198878123,     "total_return_pct": 0.0198878123,     "adjdividend": null,     "pptrades": 0.4679234604,     "corrgovt": -0.683713239,     "corrspy": 0.2912227359,     "corrgld": -0.5490301692,     "correem": -0.514443312,     "corroil": 0.6955957997,     "week": "2013-12-27"   },   {     "symbol": "AAPL",     "close": 19.32,     "previous_close": 20,     "price_return": -0.034,     "total_return_pct": -0.034,     "adjdividend": null,     "pptrades": 0.4377571407,     "corrgovt": -0.4641769336,     "corrspy": 0.1749686371,     "corrgld": -0.3031721662,     "correem": -0.2019857222,     "corroil": 0.6154510304,     "week": "2014-01-03"   },   {     "symbol": "AAPL",     "close": 19.03,     "previous_close": 19.32,     "price_return": -0.015010352,     "total_return_pct": -0.015010352,     "adjdividend": null,     "pptrades": 0.4039410116,     "corrgovt": 0.1662743317,     "corrspy": -0.3673957805,     "corrgld": -0.0830478624,     "correem": 0.6021049229,     "corroil": 0.7063091892,     "week": "2014-01-10"   },   {     "symbol": "AAPL",     "close": 19.31,     "previous_close": 19.03,     "price_return": 0.0147136101,     "total_return_pct": 0.0147136101,     "adjdividend": null,     "pptrades": 0.4102062253,     "corrgovt": 0.0064156297,     "corrspy": -0.3152949808,     "corrgld": -0.2517714532,     "correem": 0.7341767274,     "corroil": 0.7633896874,     "week": "2014-01-17"   },   {     "symbol": "AAPL",     "close": 19.5,     "previous_close": 19.31,     "price_return": 0.0098394614,     "total_return_pct": 0.0098394614,     "adjdividend": null,     "pptrades": 0.4386710208,     "corrgovt": -0.1511007667,     "corrspy": -0.1593008219,     "corrgld": -0.3913756627,     "correem": 0.563290706,     "corroil": 0.7587966151,     "week": "2014-01-24"   },   {     "symbol": "AAPL",     "close": 17.88,     "previous_close": 19.5,     "price_return": -0.0830769231,     "total_return_pct": -0.0830769231,     "adjdividend": null,     "pptrades": 0.4351734857,     "corrgovt": -0.66794035,     "corrspy": 0.6674127218,     "corrgld": -0.5253778527,     "correem": 0.7409040486,     "corroil": 0.1926908405,     "week": "2014-01-31"   },   {     "symbol": "AAPL",     "close": 18.56,     "previous_close": 17.88,     "price_return": 0.0380313199,     "total_return_pct": 0.0380313199,     "adjdividend": null,     "pptrades": 0.4922956605,     "corrgovt": -0.7717158017,     "corrspy": 0.8057586809,     "corrgld": -0.5723327232,     "correem": 0.8082152232,     "corroil": -0.1094292059,     "week": "2014-02-07"   },   {     "symbol": "AAPL",     "close": 19.43,     "previous_close": 18.56,     "price_return": 0.046875,     "total_return_pct": 0.0527440733,     "adjdividend": 0.10893,     "pptrades": 0.5629132681,     "corrgovt": -0.6155461367,     "corrspy": 0.7861553061,     "corrgld": -0.051442263,     "correem": 0.7556395133,     "corroil": -0.3047967199,     "week": "2014-02-14"   },   {     "symbol": "AAPL",     "close": 18.76,     "previous_close": 19.43,     "price_return": -0.0344827586,     "total_return_pct": -0.0344827586,     "adjdividend": null,     "pptrades": 0.5383215924,     "corrgovt": -0.6121120958,     "corrspy": 0.7476513642,     "corrgld": 0.0755764364,     "correem": 0.7366267808,     "corroil": -0.1341814553,     "week": "2014-02-21"   },   {     "symbol": "AAPL",     "close": 18.79,     "previous_close": 18.76,     "price_return": 0.0015991471,     "total_return_pct": 0.0015991471,     "adjdividend": null,     "pptrades": 0.5033730038,     "corrgovt": -0.6131212205,     "corrspy": 0.5713598908,     "corrgld": 0.0788562622,     "correem": 0.6857483844,     "corroil": -0.0529822183,     "week": "2014-02-28"   },   {     "symbol": "AAPL",     "close": 18.94,     "previous_close": 18.79,     "price_return": 0.0079829697,     "total_return_pct": 0.0079829697,     "adjdividend": null,     "pptrades": 0.4961894575,     "corrgovt": -0.353917567,     "corrspy": 0.5026527725,     "corrgld": 0.4707741656,     "correem": 0.5737630127,     "corroil": 0.3887818396,     "week": "2014-03-07"   },   {     "symbol": "AAPL",     "close": 18.74,     "previous_close": 18.94,     "price_return": -0.0105596621,     "total_return_pct": -0.0105596621,     "adjdividend": null,     "pptrades": 0.6270408045,     "corrgovt": -0.4249229816,     "corrspy": 0.6619821132,     "corrgld": 0.5534171639,     "correem": 0.6717746487,     "corroil": 0.5114294039,     "week": "2014-03-14"   },   {     "symbol": "AAPL",     "close": 19.03,     "previous_close": 18.74,     "price_return": 0.01547492,     "total_return_pct": 0.01547492,     "adjdividend": null,     "pptrades": 0.5764912177,     "corrgovt": -0.267936204,     "corrspy": -0.0055954424,     "corrgld": -0.1212333186,     "correem": 0.207043084,     "corroil": -0.1300209459,     "week": "2014-03-21"   },   {     "symbol": "AAPL",     "close": 19.17,     "previous_close": 19.03,     "price_return": 0.007356805,     "total_return_pct": 0.007356805,     "adjdividend": null,     "pptrades": 0.4690815913,     "corrgovt": -0.3044610084,     "corrspy": -0.0909642245,     "corrgld": -0.4537890779,     "correem": 0.3692590547,     "corroil": -0.1869482163,     "week": "2014-03-28"   },   {     "symbol": "AAPL",     "close": 18.99,     "previous_close": 19.17,     "price_return": -0.0093896714,     "total_return_pct": -0.0093896714,     "adjdividend": null,     "pptrades": 0.5373281539,     "corrgovt": -0.5526127939,     "corrspy": 0.362830243,     "corrgld": -0.591222963,     "correem": 0.5751138665,     "corroil": -0.2903492037,     "week": "2014-04-04"   },   {     "symbol": "AAPL",     "close": 18.56,     "previous_close": 18.99,     "price_return": -0.0226434966,     "total_return_pct": -0.0226434966,     "adjdividend": null,     "pptrades": 0.4997167487,     "corrgovt": -0.6219039832,     "corrspy": 0.5054353099,     "corrgld": -0.4034152147,     "correem": -0.0308425267,     "corroil": -0.3475210498,     "week": "2014-04-11"   },   {     "symbol": "AAPL",     "close": 18.75,     "previous_close": 18.56,     "price_return": 0.010237069,     "total_return_pct": 0.010237069,     "adjdividend": null,     "pptrades": 0.4945144024,     "corrgovt": -0.7342277073,     "corrspy": 0.5608184012,     "corrgld": -0.211833448,     "correem": -0.2476824797,     "corroil": -0.5448360671,     "week": "2014-04-18"   },   {     "symbol": "AAPL",     "close": 20.43,     "previous_close": 18.75,     "price_return": 0.0896,     "total_return_pct": 0.0896,     "adjdividend": null,     "pptrades": 0.5553719104,     "corrgovt": -0.2613828158,     "corrspy": 0.428249563,     "corrgld": -0.2803520974,     "correem": -0.0741112083,     "corroil": -0.2075249168,     "week": "2014-04-25"   },   {     "symbol": "AAPL",     "close": 21.16,     "previous_close": 20.43,     "price_return": 0.035731767,     "total_return_pct": 0.035731767,     "adjdividend": null,     "pptrades": 0.5827951929,     "corrgovt": 0.2189649953,     "corrspy": 0.5437377376,     "corrgld": -0.311721783,     "correem": -0.074224701,     "corroil": -0.337667561,     "week": "2014-05-02"   },   {     "symbol": "AAPL",     "close": 20.91,     "previous_close": 21.16,     "price_return": -0.0118147448,     "total_return_pct": -0.0118147448,     "adjdividend": null,     "pptrades": 0.5040333619,     "corrgovt": 0.454664618,     "corrspy": 0.5776180653,     "corrgld": -0.2362689249,     "correem": -0.2217225831,     "corroil": -0.5298971618,     "week": "2014-05-09"   },   {     "symbol": "AAPL",     "close": 21.34,     "previous_close": 20.91,     "price_return": 0.0205643233,     "total_return_pct": 0.0261836442,     "adjdividend": 0.1175,     "pptrades": 0.5264955213,     "corrgovt": 0.5843206815,     "corrspy": 0.72814815,     "corrgld": -0.361027378,     "correem": 0.149516654,     "corroil": -0.5643810199,     "week": "2014-05-16"   },   {     "symbol": "AAPL",     "close": 21.93,     "previous_close": 21.34,     "price_return": 0.0276476101,     "total_return_pct": 0.0276476101,     "adjdividend": null,     "pptrades": 0.6421829492,     "corrgovt": 0.5945644371,     "corrspy": 0.7365418275,     "corrgld": -0.2833988751,     "correem": 0.4415902307,     "corroil": -0.1840748601,     "week": "2014-05-23"   },   {     "symbol": "AAPL",     "close": 22.61,     "previous_close": 21.93,     "price_return": 0.0310077519,     "total_return_pct": 0.0310077519,     "adjdividend": null,     "pptrades": 0.6304797466,     "corrgovt": 0.7698349025,     "corrspy": 0.7071887184,     "corrgld": -0.3725191485,     "correem": 0.548590923,     "corroil": 0.2366721053,     "week": "2014-05-30"   },   {     "symbol": "AAPL",     "close": 23.06,     "previous_close": 22.61,     "price_return": 0.0199026979,     "total_return_pct": 0.0199026979,     "adjdividend": null,     "pptrades": 0.5884286378,     "corrgovt": 0.3358038084,     "corrspy": 0.939342691,     "corrgld": -0.8823606856,     "correem": 0.7184073802,     "corroil": 0.701576597,     "week": "2014-06-06"   },   {     "symbol": "AAPL",     "close": 22.82,     "previous_close": 23.06,     "price_return": -0.0104076323,     "total_return_pct": -0.0104076323,     "adjdividend": null,     "pptrades": 0.5635964057,     "corrgovt": -0.2472217621,     "corrspy": 0.9582599014,     "corrgld": -0.8379302655,     "correem": 0.7869420083,     "corroil": 0.7423435082,     "week": "2014-06-13"   },   {     "symbol": "AAPL",     "close": 22.73,     "previous_close": 22.82,     "price_return": -0.0039439089,     "total_return_pct": -0.0039439089,     "adjdividend": null,     "pptrades": 0.5683448892,     "corrgovt": -0.4979523746,     "corrspy": 0.9272600513,     "corrgld": -0.6027313329,     "correem": 0.7839516415,     "corroil": 0.6897982007,     "week": "2014-06-20"   },   {     "symbol": "AAPL",     "close": 23,     "previous_close": 22.73,     "price_return": 0.0118785746,     "total_return_pct": 0.0118785746,     "adjdividend": null,     "pptrades": 0.5821920958,     "corrgovt": -0.6677669296,     "corrspy": 0.877761192,     "corrgld": -0.3223216187,     "correem": 0.6321464399,     "corroil": 0.4184315942,     "week": "2014-06-27"   },   {     "symbol": "AAPL",     "close": 23.51,     "previous_close": 23,     "price_return": 0.022173913,     "total_return_pct": 0.022173913,     "adjdividend": null,     "pptrades": 0.5392975349,     "corrgovt": -0.6675556276,     "corrspy": 0.7946430074,     "corrgld": 0.0461680942,     "correem": 0.6144761707,     "corroil": 0.1497509673,     "week": "2014-07-04"   },   {     "symbol": "AAPL",     "close": 23.81,     "previous_close": 23.51,     "price_return": 0.0127605274,     "total_return_pct": 0.0127605274,     "adjdividend": null,     "pptrades": 0.4860149882,     "corrgovt": -0.2473736974,     "corrspy": 0.6331791644,     "corrgld": 0.3488108347,     "correem": 0.7566598393,     "corroil": -0.3717595102,     "week": "2014-07-11"   },   {     "symbol": "AAPL",     "close": 23.61,     "previous_close": 23.81,     "price_return": -0.008399832,     "total_return_pct": -0.008399832,     "adjdividend": null,     "pptrades": 0.4620979135,     "corrgovt": 0.1402134383,     "corrspy": 0.6385708288,     "corrgld": 0.1332466255,     "correem": 0.8314601267,     "corroil": -0.8201798281,     "week": "2014-07-18"   },   {     "symbol": "AAPL",     "close": 24.42,     "previous_close": 23.61,     "price_return": 0.0343074968,     "total_return_pct": 0.0343074968,     "adjdividend": null,     "pptrades": 0.5165844323,     "corrgovt": 0.4010184343,     "corrspy": 0.7851314863,     "corrgld": 0.0798479419,     "correem": 0.8560533979,     "corroil": -0.8132078881,     "week": "2014-07-25"   },   {     "symbol": "AAPL",     "close": 24.03,     "previous_close": 24.42,     "price_return": -0.015970516,     "total_return_pct": -0.015970516,     "adjdividend": null,     "pptrades": 0.523459303,     "corrgovt": 0.3681029194,     "corrspy": 0.3886433111,     "corrgld": -0.4563964588,     "correem": 0.8729509476,     "corroil": -0.7339535995,     "week": "2014-08-01"   },   {     "symbol": "AAPL",     "close": 23.69,     "previous_close": 24.03,     "price_return": -0.0141489804,     "total_return_pct": -0.0141489804,     "adjdividend": null,     "pptrades": 0.5150989155,     "corrgovt": 0.1426433689,     "corrspy": 0.2042397636,     "corrgld": -0.4514765083,     "correem": 0.7894458483,     "corroil": -0.3041271331,     "week": "2014-08-08"   },   {     "symbol": "AAPL",     "close": 24.5,     "previous_close": 23.69,     "price_return": 0.034191642,     "total_return_pct": 0.0391515407,     "adjdividend": 0.1175,     "pptrades": 0.5030081766,     "corrgovt": 0.221570924,     "corrspy": 0.2658218645,     "corrgld": -0.2528629859,     "correem": 0.7521172751,     "corroil": -0.1507851804,     "week": "2014-08-15"   },   {     "symbol": "AAPL",     "close": 25.33,     "previous_close": 24.5,     "price_return": 0.033877551,     "total_return_pct": 0.033877551,     "adjdividend": null,     "pptrades": 0.5827488184,     "corrgovt": 0.4525866282,     "corrspy": 0.5406271018,     "corrgld": -0.5102042952,     "correem": 0.7805167073,     "corroil": -0.5477365309,     "week": "2014-08-22"   },   {     "symbol": "AAPL",     "close": 25.63,     "previous_close": 25.33,     "price_return": 0.0118436636,     "total_return_pct": 0.0118436636,     "adjdividend": null,     "pptrades": 0.6676298753,     "corrgovt": 0.6569014678,     "corrspy": 0.8095321707,     "corrgld": -0.6329169955,     "correem": 0.8145725709,     "corroil": -0.5662595994,     "week": "2014-08-29"   },   {     "symbol": "AAPL",     "close": 24.74,     "previous_close": 25.63,     "price_return": -0.0347249317,     "total_return_pct": -0.0347249317,     "adjdividend": null,     "pptrades": 0.6030605841,     "corrgovt": 0.6014053334,     "corrspy": 0.9018829083,     "corrgld": -0.5509592016,     "correem": 0.7720408965,     "corroil": -0.5242404746,     "week": "2014-09-05"   },   {     "symbol": "AAPL",     "close": 25.42,     "previous_close": 24.74,     "price_return": 0.0274858529,     "total_return_pct": 0.0274858529,     "adjdividend": null,     "pptrades": 0.5965622385,     "corrgovt": 0.2596067116,     "corrspy": 0.8712063588,     "corrgld": -0.5596948596,     "correem": 0.5941704976,     "corroil": -0.7458216929,     "week": "2014-09-12"   },   {     "symbol": "AAPL",     "close": 25.24,     "previous_close": 25.42,     "price_return": -0.0070810386,     "total_return_pct": -0.0070810386,     "adjdividend": null,     "pptrades": 0.6017750438,     "corrgovt": -0.1195471439,     "corrspy": 0.7924225261,     "corrgld": -0.5555488557,     "correem": 0.0459672868,     "corroil": -0.6222717522,     "week": "2014-09-19"   },   {     "symbol": "AAPL",     "close": 25.19,     "previous_close": 25.24,     "price_return": -0.0019809826,     "total_return_pct": -0.0019809826,     "adjdividend": null,     "pptrades": 0.5710579189,     "corrgovt": -0.0774812087,     "corrspy": 0.3709323232,     "corrgld": -0.176196772,     "correem": -0.1702610278,     "corroil": -0.1645107685,     "week": "2014-09-26"   },   {     "symbol": "AAPL",     "close": 24.91,     "previous_close": 25.19,     "price_return": -0.011115522,     "total_return_pct": -0.011115522,     "adjdividend": null,     "pptrades": 0.496023582,     "corrgovt": -0.0184822015,     "corrspy": 0.3087165794,     "corrgld": 0.1369194241,     "correem": 0.1025564529,     "corroil": 0.0670639796,     "week": "2014-10-03"   },   {     "symbol": "AAPL",     "close": 25.18,     "previous_close": 24.91,     "price_return": 0.0108390205,     "total_return_pct": 0.0108390205,     "adjdividend": null,     "pptrades": 0.4688646288,     "corrgovt": -0.1808014773,     "corrspy": 0.2161026374,     "corrgld": -0.0072181099,     "correem": 0.0192191804,     "corroil": -0.004580673,     "week": "2014-10-10"   },   {     "symbol": "AAPL",     "close": 24.42,     "previous_close": 25.18,     "price_return": -0.0301826847,     "total_return_pct": -0.0301826847,     "adjdividend": null,     "pptrades": 0.4265165196,     "corrgovt": -0.6644934436,     "corrspy": 0.6308935971,     "corrgld": -0.2509543019,     "correem": 0.4111265029,     "corroil": 0.5292700457,     "week": "2014-10-17"   },   {     "symbol": "AAPL",     "close": 26.31,     "previous_close": 24.42,     "price_return": 0.0773955774,     "total_return_pct": 0.0773955774,     "adjdividend": null,     "pptrades": 0.5200530965,     "corrgovt": -0.2215651397,     "corrspy": 0.5235566409,     "corrgld": 0.0835190783,     "correem": 0.2542446395,     "corroil": 0.0119307196,     "week": "2014-10-24"   },   {     "symbol": "AAPL",     "close": 27,     "previous_close": 26.31,     "price_return": 0.0262257697,     "total_return_pct": 0.0262257697,     "adjdividend": null,     "pptrades": 0.5684252456,     "corrgovt": 0.0387931415,     "corrspy": 0.6465392133,     "corrgld": -0.3199608118,     "correem": 0.2223733383,     "corroil": -0.3878385796,     "week": "2014-10-31"   },   {     "symbol": "AAPL",     "close": 27.25,     "previous_close": 27,     "price_return": 0.0092592593,     "total_return_pct": 0.0092592593,     "adjdividend": null,     "pptrades": 0.5827096325,     "corrgovt": -0.1656907151,     "corrspy": 0.851406199,     "corrgld": -0.680250398,     "correem": 0.4501933146,     "corroil": -0.6247394298,     "week": "2014-11-07"   },   {     "symbol": "AAPL",     "close": 28.55,     "previous_close": 27.25,     "price_return": 0.047706422,     "total_return_pct": 0.0520183486,     "adjdividend": 0.1175,     "pptrades": 0.644189625,     "corrgovt": -0.5940664007,     "corrspy": 0.9357018025,     "corrgld": -0.7714919344,     "correem": 0.3983318499,     "corroil": -0.7730056367,     "week": "2014-11-14"   },   {     "symbol": "AAPL",     "close": 29.12,     "previous_close": 28.55,     "price_return": 0.0199649737,     "total_return_pct": 0.0199649737,     "adjdividend": null,     "pptrades": 0.6461837979,     "corrgovt": -0.8279097805,     "corrspy": 0.9619583148,     "corrgld": -0.6693266896,     "correem": 0.5463709422,     "corroil": -0.861508884,     "week": "2014-11-21"   },   {     "symbol": "AAPL",     "close": 29.73,     "previous_close": 29.12,     "price_return": 0.0209478022,     "total_return_pct": 0.0209478022,     "adjdividend": null,     "pptrades": 0.7540902747,     "corrgovt": -0.2278664024,     "corrspy": 0.9447828024,     "corrgld": -0.4832715971,     "correem": 0.5563766428,     "corroil": -0.8767766422,     "week": "2014-11-28"   },   {     "symbol": "AAPL",     "close": 28.75,     "previous_close": 29.73,     "price_return": -0.0329633367,     "total_return_pct": -0.0329633367,     "adjdividend": null,     "pptrades": 0.5684698278,     "corrgovt": 0.3550881907,     "corrspy": 0.9084560691,     "corrgld": 0.055324216,     "correem": 0.1172350511,     "corroil": -0.7500988796,     "week": "2014-12-05"   },   {     "symbol": "AAPL",     "close": 27.43,     "previous_close": 28.75,     "price_return": -0.0459130435,     "total_return_pct": -0.0459130435,     "adjdividend": null,     "pptrades": 0.4902988372,     "corrgovt": 0.3683818411,     "corrspy": 0.8578397599,     "corrgld": 0.4557318087,     "correem": 0.2246928127,     "corroil": -0.2232889638,     "week": "2014-12-12"   },   {     "symbol": "AAPL",     "close": 27.95,     "previous_close": 27.43,     "price_return": 0.018957346,     "total_return_pct": 0.018957346,     "adjdividend": null,     "pptrades": 0.4374584611,     "corrgovt": -0.2005466659,     "corrspy": 0.816524852,     "corrgld": 0.1782948899,     "correem": 0.6906734025,     "corroil": 0.3945258369,     "week": "2014-12-19"   },   {     "symbol": "AAPL",     "close": 28.5,     "previous_close": 27.95,     "price_return": 0.0196779964,     "total_return_pct": 0.0196779964,     "adjdividend": null,     "pptrades": 0.4225685839,     "corrgovt": -0.4824177483,     "corrspy": 0.7359285039,     "corrgld": -0.0627351359,     "correem": 0.9052333157,     "corroil": 0.7142197741,     "week": "2014-12-26"   },   {     "symbol": "AAPL",     "close": 27.33,     "previous_close": 28.5,     "price_return": -0.0410526316,     "total_return_pct": -0.0410526316,     "adjdividend": null,     "pptrades": 0.3330909041,     "corrgovt": -0.56760643,     "corrspy": 0.6935035041,     "corrgld": -0.0229369516,     "correem": 0.9247462065,     "corroil": 0.7847482854,     "week": "2015-01-02"   },   {     "symbol": "AAPL",     "close": 28,     "previous_close": 27.33,     "price_return": 0.0245151848,     "total_return_pct": 0.0245151848,     "adjdividend": null,     "pptrades": 0.3756248368,     "corrgovt": -0.6005930621,     "corrspy": 0.7981982352,     "corrgld": -0.1774079518,     "correem": 0.9093397837,     "corroil": 0.7641185322,     "week": "2015-01-09"   },   {     "symbol": "AAPL",     "close": 26.5,     "previous_close": 28,     "price_return": -0.0535714286,     "total_return_pct": -0.0535714286,     "adjdividend": null,     "pptrades": 0.3517614377,     "corrgovt": -0.7064921379,     "corrspy": 0.8678113566,     "corrgld": -0.4186551507,     "correem": 0.6964678502,     "corroil": 0.6437640476,     "week": "2015-01-16"   },   {     "symbol": "AAPL",     "close": 28.25,     "previous_close": 26.5,     "price_return": 0.0660377358,     "total_return_pct": 0.0660377358,     "adjdividend": null,     "pptrades": 0.4422952163,     "corrgovt": -0.4743508184,     "corrspy": 0.8570651806,     "corrgld": -0.2134246479,     "correem": 0.4897448512,     "corroil": 0.3187623602,     "week": "2015-01-23"   },   {     "symbol": "AAPL",     "close": 29.29,     "previous_close": 28.25,     "price_return": 0.0368141593,     "total_return_pct": 0.0368141593,     "adjdividend": null,     "pptrades": 0.5582438416,     "corrgovt": 0.0197686821,     "corrspy": 0.339479789,     "corrgld": 0.0377639883,     "correem": 0.3941945959,     "corroil": 0.0229458138,     "week": "2015-01-30"   },   {     "symbol": "AAPL",     "close": 29.73,     "previous_close": 29.29,     "price_return": 0.0150221919,     "total_return_pct": 0.0150221919,     "adjdividend": null,     "pptrades": 0.5989745814,     "corrgovt": 0.2412579115,     "corrspy": 0.2934428591,     "corrgld": 0.2111145514,     "correem": 0.5302638974,     "corroil": 0.0988967114,     "week": "2015-02-06"   },   {     "symbol": "AAPL",     "close": 31.77,     "previous_close": 29.73,     "price_return": 0.068617558,     "total_return_pct": 0.0725697948,     "adjdividend": 0.1175,     "pptrades": 0.6926154161,     "corrgovt": -0.1237965548,     "corrspy": 0.6641533466,     "corrgld": -0.0432005515,     "correem": 0.4837749021,     "corroil": 0.3990530589,     "week": "2015-02-13"   },   {     "symbol": "AAPL",     "close": 32.37,     "previous_close": 31.77,     "price_return": 0.0188857413,     "total_return_pct": 0.0188857413,     "adjdividend": null,     "pptrades": 0.7310989417,     "corrgovt": -0.6291357035,     "corrspy": 0.8009540295,     "corrgld": -0.5813442406,     "correem": 0.4326683262,     "corroil": 0.6416088461,     "week": "2015-02-20"   },   {     "symbol": "AAPL",     "close": 32.12,     "previous_close": 32.37,     "price_return": -0.0077232005,     "total_return_pct": -0.0077232005,     "adjdividend": null,     "pptrades": 0.6881563291,     "corrgovt": -0.7481171277,     "corrspy": 0.8694841843,     "corrgld": -0.9051679183,     "correem": 0.3962469618,     "corroil": 0.4942424453,     "week": "2015-02-27"   },   {     "symbol": "AAPL",     "close": 31.65,     "previous_close": 32.12,     "price_return": -0.0146326276,     "total_return_pct": -0.0146326276,     "adjdividend": null,     "pptrades": 0.707497211,     "corrgovt": -0.7774406137,     "corrspy": 0.8773998254,     "corrgld": -0.9121337624,     "correem": 0.1858199957,     "corroil": 0.428689267,     "week": "2015-03-06"   },   {     "symbol": "AAPL",     "close": 30.9,     "previous_close": 31.65,     "price_return": -0.0236966825,     "total_return_pct": -0.0236966825,     "adjdividend": null,     "pptrades": 0.63842148,     "corrgovt": -0.6647006393,     "corrspy": 0.9219239125,     "corrgld": -0.5328561075,     "correem": 0.427340564,     "corroil": -0.1126123251,     "week": "2015-03-13"   },   {     "symbol": "AAPL",     "close": 31.48,     "previous_close": 30.9,     "price_return": 0.0187702265,     "total_return_pct": 0.0187702265,     "adjdividend": null,     "pptrades": 0.6117222839,     "corrgovt": -0.0868927412,     "corrspy": 0.8777134397,     "corrgld": -0.0286717314,     "correem": 0.6002503113,     "corroil": -0.0812801795,     "week": "2015-03-20"   },   {     "symbol": "AAPL",     "close": 30.81,     "previous_close": 31.48,     "price_return": -0.0212833545,     "total_return_pct": -0.0212833545,     "adjdividend": null,     "pptrades": 0.5440953705,     "corrgovt": -0.1038510659,     "corrspy": 0.8769088705,     "corrgld": 0.5108383078,     "correem": 0.7521752069,     "corroil": 0.3455589079,     "week": "2015-03-27"   },   {     "symbol": "AAPL",     "close": 31.33,     "previous_close": 30.81,     "price_return": 0.0168776371,     "total_return_pct": 0.0168776371,     "adjdividend": null,     "pptrades": 0.5057119966,     "corrgovt": -0.1906077959,     "corrspy": 0.8850993656,     "corrgld": 0.4501800888,     "correem": 0.5923782008,     "corroil": 0.3628805706,     "week": "2015-04-03"   },   {     "symbol": "AAPL",     "close": 31.78,     "previous_close": 31.33,     "price_return": 0.0143632301,     "total_return_pct": 0.0143632301,     "adjdividend": null,     "pptrades": 0.49617366,     "corrgovt": -0.1342749152,     "corrspy": 0.8838343811,     "corrgld": 0.3050794739,     "correem": 0.3813605227,     "corroil": 0.2293007512,     "week": "2015-04-10"   },   {     "symbol": "AAPL",     "close": 31.19,     "previous_close": 31.78,     "price_return": -0.0185651353,     "total_return_pct": -0.0185651353,     "adjdividend": null,     "pptrades": 0.4783934112,     "corrgovt": 0.1486298402,     "corrspy": 0.8194155777,     "corrgld": 0.1426202289,     "correem": 0.4009834975,     "corroil": 0.0404368052,     "week": "2015-04-17"   },   {     "symbol": "AAPL",     "close": 32.57,     "previous_close": 31.19,     "price_return": 0.0442449503,     "total_return_pct": 0.0442449503,     "adjdividend": null,     "pptrades": 0.5042107587,     "corrgovt": 0.0922981359,     "corrspy": 0.8592496627,     "corrgld": -0.0725854521,     "correem": 0.5730100117,     "corroil": 0.3542421587,     "week": "2015-04-24"   },   {     "symbol": "AAPL",     "close": 32.24,     "previous_close": 32.57,     "price_return": -0.0101320233,     "total_return_pct": -0.0101320233,     "adjdividend": null,     "pptrades": 0.4458324023,     "corrgovt": -0.284666871,     "corrspy": 0.8319713855,     "corrgld": -0.0457419856,     "correem": 0.7293691993,     "corroil": 0.5110238565,     "week": "2015-05-01"   },   {     "symbol": "AAPL",     "close": 31.91,     "previous_close": 32.24,     "price_return": -0.010235732,     "total_return_pct": -0.010235732,     "adjdividend": null,     "pptrades": 0.4453585502,     "corrgovt": -0.064442706,     "corrspy": 0.8179822576,     "corrgld": -0.0141182296,     "correem": 0.7352624687,     "corroil": 0.3757238406,     "week": "2015-05-08"   },   {     "symbol": "AAPL",     "close": 32.19,     "previous_close": 31.91,     "price_return": 0.0087746788,     "total_return_pct": 0.0128486368,     "adjdividend": 0.13,     "pptrades": 0.4437056924,     "corrgovt": 0.12219992,     "corrspy": 0.7096913628,     "corrgld": 0.1006740994,     "correem": 0.7353935881,     "corroil": -0.0162837144,     "week": "2015-05-15"   },   {     "symbol": "AAPL",     "close": 33.14,     "previous_close": 32.19,     "price_return": 0.0295122709,     "total_return_pct": 0.0295122709,     "adjdividend": null,     "pptrades": 0.4752526456,     "corrgovt": -0.0874183312,     "corrspy": 0.824929342,     "corrgld": 0.3239908102,     "correem": 0.5002362879,     "corroil": -0.1357148985,     "week": "2015-05-22"   },   {     "symbol": "AAPL",     "close": 32.57,     "previous_close": 33.14,     "price_return": -0.0171997586,     "total_return_pct": -0.0171997586,     "adjdividend": null,     "pptrades": 0.4621538191,     "corrgovt": 0.0194480279,     "corrspy": 0.8285887802,     "corrgld": 0.1804549762,     "correem": 0.1087733031,     "corroil": -0.4750493994,     "week": "2015-05-29"   },   {     "symbol": "AAPL",     "close": 32.16,     "previous_close": 32.57,     "price_return": -0.0125882714,     "total_return_pct": -0.0125882714,     "adjdividend": null,     "pptrades": 0.4314521624,     "corrgovt": 0.2159924251,     "corrspy": 0.7822071288,     "corrgld": 0.1806054152,     "correem": -0.027303202,     "corroil": -0.6101411793,     "week": "2015-06-05"   },   {     "symbol": "AAPL",     "close": 31.79,     "previous_close": 32.16,     "price_return": -0.0115049751,     "total_return_pct": -0.0115049751,     "adjdividend": null,     "pptrades": 0.4152698715,     "corrgovt": 0.2144160703,     "corrspy": 0.79697905,     "corrgld": 0.1934380025,     "correem": -0.0253888205,     "corroil": -0.4751533019,     "week": "2015-06-12"   },   {     "symbol": "AAPL",     "close": 31.65,     "previous_close": 31.79,     "price_return": -0.0044039006,     "total_return_pct": -0.0044039006,     "adjdividend": null,     "pptrades": 0.4122314648,     "corrgovt": 0.4394164934,     "corrspy": 0.6844584958,     "corrgld": 0.1810879928,     "correem": 0.3298644853,     "corroil": -0.3475134847,     "week": "2015-06-19"   },   {     "symbol": "AAPL",     "close": 31.69,     "previous_close": 31.65,     "price_return": 0.0012638231,     "total_return_pct": 0.0012638231,     "adjdividend": null,     "pptrades": 0.3849935617,     "corrgovt": 0.6828284723,     "corrspy": 0.6552683286,     "corrgld": 0.4272410038,     "correem": 0.7241436652,     "corroil": -0.1652455602,     "week": "2015-06-26"   },   {     "symbol": "AAPL",     "close": 31.61,     "previous_close": 31.69,     "price_return": -0.0025244557,     "total_return_pct": -0.0025244557,     "adjdividend": null,     "pptrades": 0.3806168448,     "corrgovt": 0.6404176718,     "corrspy": 0.7695463814,     "corrgld": 0.5664633793,     "correem": 0.8789849786,     "corroil": 0.2216029141,     "week": "2015-07-03"   },   {     "symbol": "AAPL",     "close": 30.82,     "previous_close": 31.61,     "price_return": -0.0249920911,     "total_return_pct": -0.0249920911,     "adjdividend": null,     "pptrades": 0.3123321571,     "corrgovt": -0.0766288284,     "corrspy": 0.8065194068,     "corrgld": 0.6198555804,     "correem": 0.8817395925,     "corroil": 0.7725960854,     "week": "2015-07-10"   },   {     "symbol": "AAPL",     "close": 32.41,     "previous_close": 30.82,     "price_return": 0.0515898767,     "total_return_pct": 0.0515898767,     "adjdividend": null,     "pptrades": 0.3861173979,     "corrgovt": -0.40594844,     "corrspy": 0.7775899206,     "corrgld": 0.1753429401,     "correem": 0.6951072265,     "corroil": 0.4257930899,     "week": "2015-07-17"   },   {     "symbol": "AAPL",     "close": 31.13,     "previous_close": 32.41,     "price_return": -0.0394939833,     "total_return_pct": -0.0394939833,     "adjdividend": null,     "pptrades": 0.365551589,     "corrgovt": -0.2975190936,     "corrspy": 0.7673219735,     "corrgld": -0.1141088784,     "correem": 0.4501674732,     "corroil": 0.1214199688,     "week": "2015-07-24"   },   {     "symbol": "AAPL",     "close": 30.33,     "previous_close": 31.13,     "price_return": -0.0256986829,     "total_return_pct": -0.0256986829,     "adjdividend": null,     "pptrades": 0.338971042,     "corrgovt": -0.5404710493,     "corrspy": 0.5837164892,     "corrgld": 0.1795817868,     "correem": 0.5987507207,     "corroil": 0.3225527812,     "week": "2015-07-31"   },   {     "symbol": "AAPL",     "close": 28.88,     "previous_close": 30.33,     "price_return": -0.0478074514,     "total_return_pct": -0.0478074514,     "adjdividend": null,     "pptrades": 0.3314242885,     "corrgovt": -0.6419985695,     "corrspy": 0.3105767264,     "corrgld": 0.4258348569,     "correem": 0.7303266581,     "corroil": 0.5782106573,     "week": "2015-08-07"   },   {     "symbol": "AAPL",     "close": 28.99,     "previous_close": 28.88,     "price_return": 0.0038088643,     "total_return_pct": 0.0083102493,     "adjdividend": 0.13,     "pptrades": 0.3748659792,     "corrgovt": -0.7469845882,     "corrspy": 0.3953532816,     "corrgld": 0.3370916989,     "correem": 0.8593646714,     "corroil": 0.7776120653,     "week": "2015-08-14"   },   {     "symbol": "AAPL",     "close": 26.44,     "previous_close": 28.99,     "price_return": -0.087961366,     "total_return_pct": -0.087961366,     "adjdividend": null,     "pptrades": 0.3538838323,     "corrgovt": -0.8626084636,     "corrspy": 0.7204434339,     "corrgld": -0.0409350737,     "correem": 0.8935633593,     "corroil": 0.8969010295,     "week": "2015-08-21"   },   {     "symbol": "AAPL",     "close": 28.32,     "previous_close": 26.44,     "price_return": 0.0711043873,     "total_return_pct": 0.0711043873,     "adjdividend": null,     "pptrades": 0.3877040081,     "corrgovt": -0.8549898826,     "corrspy": 0.7870404199,     "corrgld": -0.6939085253,     "correem": 0.9128244222,     "corroil": 0.921575362,     "week": "2015-08-28"   },   {     "symbol": "AAPL",     "close": 27.32,     "previous_close": 28.32,     "price_return": -0.0353107345,     "total_return_pct": -0.0353107345,     "adjdividend": null,     "pptrades": 0.3979213124,     "corrgovt": -0.6139797221,     "corrspy": 0.8476078941,     "corrgld": -0.7615556828,     "correem": 0.890080069,     "corroil": 0.6844738592,     "week": "2015-09-04"   },   {     "symbol": "AAPL",     "close": 28.55,     "previous_close": 27.32,     "price_return": 0.0450219619,     "total_return_pct": 0.0450219619,     "adjdividend": null,     "pptrades": 0.4411282687,     "corrgovt": -0.4435085572,     "corrspy": 0.8649705649,     "corrgld": -0.6868440394,     "correem": 0.8697220034,     "corroil": 0.5071665385,     "week": "2015-09-11"   },   {     "symbol": "AAPL",     "close": 28.36,     "previous_close": 28.55,     "price_return": -0.0066549912,     "total_return_pct": -0.0066549912,     "adjdividend": null,     "pptrades": 0.4848819084,     "corrgovt": -0.5238717515,     "corrspy": 0.77360982,     "corrgld": -0.6378335031,     "correem": 0.828709678,     "corroil": 0.4350706155,     "week": "2015-09-18"   },   {     "symbol": "AAPL",     "close": 28.68,     "previous_close": 28.36,     "price_return": 0.0112834979,     "total_return_pct": 0.0112834979,     "adjdividend": null,     "pptrades": 0.4789482168,     "corrgovt": -0.5265643471,     "corrspy": 0.6248317194,     "corrgld": -0.4536905997,     "correem": 0.7455560881,     "corroil": 0.455862267,     "week": "2015-09-25"   },   {     "symbol": "AAPL",     "close": 27.6,     "previous_close": 28.68,     "price_return": -0.0376569038,     "total_return_pct": -0.0376569038,     "adjdividend": null,     "pptrades": 0.4804230745,     "corrgovt": -0.6149494769,     "corrspy": 0.5725882223,     "corrgld": -0.3762417502,     "correem": 0.6392028034,     "corroil": 0.6359828506,     "week": "2015-10-02"   },   {     "symbol": "AAPL",     "close": 28.03,     "previous_close": 27.6,     "price_return": 0.0155797101,     "total_return_pct": 0.0155797101,     "adjdividend": null,     "pptrades": 0.4916489947,     "corrgovt": -0.5592300799,     "corrspy": 0.2947642758,     "corrgld": -0.1062245735,     "correem": 0.078050537,     "corroil": -0.1767504043,     "week": "2015-10-09"   },   {     "symbol": "AAPL",     "close": 27.76,     "previous_close": 28.03,     "price_return": -0.0096325366,     "total_return_pct": -0.0096325366,     "adjdividend": null,     "pptrades": 0.499816157,     "corrgovt": -0.6949841195,     "corrspy": 0.0763223374,     "corrgld": -0.2215550424,     "correem": -0.1306434198,     "corroil": -0.2440308231,     "week": "2015-10-16"   },   {     "symbol": "AAPL",     "close": 29.77,     "previous_close": 27.76,     "price_return": 0.0724063401,     "total_return_pct": 0.0724063401,     "adjdividend": null,     "pptrades": 0.5628126716,     "corrgovt": -0.6225634419,     "corrspy": 0.2787177893,     "corrgld": -0.0834912101,     "correem": 0.0200403504,     "corroil": -0.4052531189,     "week": "2015-10-23"   },   {     "symbol": "AAPL",     "close": 29.88,     "previous_close": 29.77,     "price_return": 0.003694995,     "total_return_pct": 0.003694995,     "adjdividend": null,     "pptrades": 0.5450683016,     "corrgovt": -0.5031943913,     "corrspy": 0.5848368678,     "corrgld": 0.1392347812,     "correem": 0.1547934263,     "corroil": -0.4317276055,     "week": "2015-10-30"   },   {     "symbol": "AAPL",     "close": 30.27,     "previous_close": 29.88,     "price_return": 0.0130522088,     "total_return_pct": 0.0130522088,     "adjdividend": null,     "pptrades": 0.5453703169,     "corrgovt": -0.7841262516,     "corrspy": 0.8286501924,     "corrgld": -0.3730655869,     "correem": 0.3708510483,     "corroil": -0.3500800907,     "week": "2015-11-06"   },   {     "symbol": "AAPL",     "close": 28.09,     "previous_close": 30.27,     "price_return": -0.0720185002,     "total_return_pct": -0.067723819,     "adjdividend": 0.13,     "pptrades": 0.4944937784,     "corrgovt": -0.5929469015,     "corrspy": 0.9327882532,     "corrgld": -0.4851132969,     "correem": -0.0155855449,     "corroil": -0.3487028877,     "week": "2015-11-13"   },   {     "symbol": "AAPL",     "close": 29.83,     "previous_close": 28.09,     "price_return": 0.0619437522,     "total_return_pct": 0.0619437522,     "adjdividend": null,     "pptrades": 0.527928296,     "corrgovt": -0.5164741238,     "corrspy": 0.9281834589,     "corrgld": -0.431467687,     "correem": 0.0012050122,     "corroil": -0.0812237573,     "week": "2015-11-20"   },   {     "symbol": "AAPL",     "close": 29.45,     "previous_close": 29.83,     "price_return": -0.0127388535,     "total_return_pct": -0.0127388535,     "adjdividend": null,     "pptrades": 0.521017721,     "corrgovt": -0.3675984142,     "corrspy": 0.894614078,     "corrgld": -0.2638676108,     "correem": 0.1011810989,     "corroil": 0.1513811025,     "week": "2015-11-27"   },   {     "symbol": "AAPL",     "close": 29.76,     "previous_close": 29.45,     "price_return": 0.0105263158,     "total_return_pct": 0.0105263158,     "adjdividend": null,     "pptrades": 0.4685045836,     "corrgovt": 0.0362265842,     "corrspy": 0.8234310625,     "corrgld": 0.2327013746,     "correem": 0.5637241655,     "corroil": 0.5872399447,     "week": "2015-12-04"   },   {     "symbol": "AAPL",     "close": 28.3,     "previous_close": 29.76,     "price_return": -0.0490591398,     "total_return_pct": -0.0490591398,     "adjdividend": null,     "pptrades": 0.382293933,     "corrgovt": 0.0736282493,     "corrspy": 0.8460235452,     "corrgld": 0.5401544339,     "correem": 0.7300389209,     "corroil": 0.6076440692,     "week": "2015-12-11"   },   {     "symbol": "AAPL",     "close": 26.51,     "previous_close": 28.3,     "price_return": -0.0632508834,     "total_return_pct": -0.0632508834,     "adjdividend": null,     "pptrades": 0.3336359285,     "corrgovt": -0.2262386448,     "corrspy": 0.804604942,     "corrgld": 0.427318137,     "correem": 0.6682439013,     "corroil": 0.6763749562,     "week": "2015-12-18"   },   {     "symbol": "AAPL",     "close": 27.01,     "previous_close": 26.51,     "price_return": 0.0188608072,     "total_return_pct": 0.0188608072,     "adjdividend": null,     "pptrades": 0.3846968247,     "corrgovt": -0.0686699147,     "corrspy": 0.7776341461,     "corrgld": 0.1595601457,     "correem": 0.6571813933,     "corroil": 0.7360980091,     "week": "2015-12-25"   },   {     "symbol": "AAPL",     "close": 26.32,     "previous_close": 27.01,     "price_return": -0.025546094,     "total_return_pct": -0.025546094,     "adjdividend": null,     "pptrades": 0.3852269501,     "corrgovt": 0.186622877,     "corrspy": 0.7454337959,     "corrgld": 0.2897265944,     "correem": 0.7188606217,     "corroil": 0.8473433582,     "week": "2016-01-01"   },   {     "symbol": "AAPL",     "close": 24.24,     "previous_close": 26.32,     "price_return": -0.0790273556,     "total_return_pct": -0.0790273556,     "adjdividend": null,     "pptrades": 0.3224066591,     "corrgovt": -0.1474120423,     "corrspy": 0.8596266182,     "corrgld": -0.5174884757,     "correem": 0.8441253722,     "corroil": 0.8652930899,     "week": "2016-01-08"   },   {     "symbol": "AAPL",     "close": 24.28,     "previous_close": 24.24,     "price_return": 0.001650165,     "total_return_pct": 0.001650165,     "adjdividend": null,     "pptrades": 0.3693264945,     "corrgovt": -0.6100180181,     "corrspy": 0.8667098961,     "corrgld": -0.5727309677,     "correem": 0.858617162,     "corroil": 0.8959180899,     "week": "2016-01-15"   },   {     "symbol": "AAPL",     "close": 25.36,     "previous_close": 24.28,     "price_return": 0.0444810544,     "total_return_pct": 0.0444810544,     "adjdividend": null,     "pptrades": 0.4020333065,     "corrgovt": -0.6984982842,     "corrspy": 0.8794452593,     "corrgld": -0.7624789617,     "correem": 0.8697859698,     "corroil": 0.8898703555,     "week": "2016-01-22"   },   {     "symbol": "AAPL",     "close": 24.34,     "previous_close": 25.36,     "price_return": -0.0402208202,     "total_return_pct": -0.0402208202,     "adjdividend": null,     "pptrades": 0.4659139276,     "corrgovt": -0.8282929257,     "corrspy": 0.9282036688,     "corrgld": -0.8311510035,     "correem": 0.9203899296,     "corroil": 0.8449828112,     "week": "2016-01-29"   },   {     "symbol": "AAPL",     "close": 23.51,     "previous_close": 24.34,     "price_return": -0.0341002465,     "total_return_pct": -0.0341002465,     "adjdividend": null,     "pptrades": 0.4760904954,     "corrgovt": -0.8354470316,     "corrspy": 0.9056242569,     "corrgld": -0.7692423638,     "correem": 0.8425685183,     "corroil": 0.8438055318,     "week": "2016-02-05"   },   {     "symbol": "AAPL",     "close": 23.5,     "previous_close": 23.51,     "price_return": -0.0004253509,     "total_return_pct": 0.005104211,     "adjdividend": 0.13,     "pptrades": 0.4911640457,     "corrgovt": -0.7806075173,     "corrspy": 0.8081437542,     "corrgld": -0.6940258857,     "correem": 0.6041270668,     "corroil": 0.7297908316,     "week": "2016-02-12"   },   {     "symbol": "AAPL",     "close": 24.01,     "previous_close": 23.5,     "price_return": 0.0217021277,     "total_return_pct": 0.0217021277,     "adjdividend": null,     "pptrades": 0.5253209991,     "corrgovt": -0.5738865752,     "corrspy": 0.4912388519,     "corrgld": -0.5242677192,     "correem": 0.0223209371,     "corroil": 0.3148617385,     "week": "2016-02-19"   },   {     "symbol": "AAPL",     "close": 24.23,     "previous_close": 24.01,     "price_return": 0.0091628488,     "total_return_pct": 0.0091628488,     "adjdividend": null,     "pptrades": 0.5502234896,     "corrgovt": -0.5257362284,     "corrspy": 0.3719125472,     "corrgld": -0.418817358,     "correem": 0.0211086719,     "corroil": 0.3135988771,     "week": "2016-02-26"   },   {     "symbol": "AAPL",     "close": 25.75,     "previous_close": 24.23,     "price_return": 0.0627321502,     "total_return_pct": 0.0627321502,     "adjdividend": null,     "pptrades": 0.6179683137,     "corrgovt": -0.490459013,     "corrspy": 0.7047718113,     "corrgld": 0.1098905416,     "correem": 0.6294035405,     "corroil": 0.5007357367,     "week": "2016-03-04"   },   {     "symbol": "AAPL",     "close": 25.57,     "previous_close": 25.75,     "price_return": -0.0069902913,     "total_return_pct": -0.0069902913,     "adjdividend": null,     "pptrades": 0.6441082782,     "corrgovt": -0.7422045716,     "corrspy": 0.9202893165,     "corrgld": 0.5420458571,     "correem": 0.9621262963,     "corroil": 0.8437184273,     "week": "2016-03-11"   },   {     "symbol": "AAPL",     "close": 26.48,     "previous_close": 25.57,     "price_return": 0.0355885804,     "total_return_pct": 0.0355885804,     "adjdividend": null,     "pptrades": 0.6659446724,     "corrgovt": -0.844712947,     "corrspy": 0.9380094451,     "corrgld": 0.6686290734,     "correem": 0.9626193811,     "corroil": 0.9199819966,     "week": "2016-03-18"   },   {     "symbol": "AAPL",     "close": 26.42,     "previous_close": 26.48,     "price_return": -0.002265861,     "total_return_pct": -0.002265861,     "adjdividend": null,     "pptrades": 0.6793450918,     "corrgovt": -0.8079960504,     "corrspy": 0.9447598924,     "corrgld": 0.3710897773,     "correem": 0.9673477933,     "corroil": 0.9358989512,     "week": "2016-03-25"   },   {     "symbol": "AAPL",     "close": 27.5,     "previous_close": 26.42,     "price_return": 0.0408781226,     "total_return_pct": 0.0408781226,     "adjdividend": null,     "pptrades": 0.6989301574,     "corrgovt": -0.3204113561,     "corrspy": 0.9756530382,     "corrgld": 0.0707451978,     "correem": 0.9595459089,     "corroil": 0.7268778249,     "week": "2016-04-01"   },   {     "symbol": "AAPL",     "close": 27.17,     "previous_close": 27.5,     "price_return": -0.012,     "total_return_pct": -0.012,     "adjdividend": null,     "pptrades": 0.7019864643,     "corrgovt": 0.463431156,     "corrspy": 0.9450573108,     "corrgld": -0.4149644581,     "correem": 0.8345711085,     "corroil": 0.1810306322,     "week": "2016-04-08"   },   {     "symbol": "AAPL",     "close": 27.46,     "previous_close": 27.17,     "price_return": 0.010673537,     "total_return_pct": 0.010673537,     "adjdividend": null,     "pptrades": 0.6828026351,     "corrgovt": 0.8117131605,     "corrspy": 0.9212248331,     "corrgld": -0.534412437,     "correem": 0.7727686108,     "corroil": -0.084794952,     "week": "2016-04-15"   },   {     "symbol": "AAPL",     "close": 26.42,     "previous_close": 27.46,     "price_return": -0.0378732702,     "total_return_pct": -0.0378732702,     "adjdividend": null,     "pptrades": 0.5942602711,     "corrgovt": 0.8208074366,     "corrspy": 0.4331159699,     "corrgld": -0.2384056079,     "correem": 0.3715856774,     "corroil": -0.2544400526,     "week": "2016-04-22"   },   {     "symbol": "AAPL",     "close": 23.44,     "previous_close": 26.42,     "price_return": -0.1127933384,     "total_return_pct": -0.1127933384,     "adjdividend": null,     "pptrades": 0.38684134,     "corrgovt": 0.4477331538,     "corrspy": -0.1368842878,     "corrgld": -0.631149777,     "correem": -0.2023615453,     "corroil": -0.6728283974,     "week": "2016-04-29"   },   {     "symbol": "AAPL",     "close": 23.18,     "previous_close": 23.44,     "price_return": -0.0110921502,     "total_return_pct": -0.0110921502,     "adjdividend": null,     "pptrades": 0.321962453,     "corrgovt": 0.3388372081,     "corrspy": 0.011815995,     "corrgld": -0.8589013717,     "correem": 0.274164024,     "corroil": -0.7106731067,     "week": "2016-05-06"   },   {     "symbol": "AAPL",     "close": 22.63,     "previous_close": 23.18,     "price_return": -0.0237273512,     "total_return_pct": -0.0175798102,     "adjdividend": 0.1425,     "pptrades": 0.3114281672,     "corrgovt": 0.0831583139,     "corrspy": 0.1435963649,     "corrgld": -0.8516496542,     "correem": 0.52027995,     "corroil": -0.7528754591,     "week": "2016-05-13"   },   {     "symbol": "AAPL",     "close": 23.81,     "previous_close": 22.63,     "price_return": 0.0521431728,     "total_return_pct": 0.0521431728,     "adjdividend": null,     "pptrades": 0.3314593311,     "corrgovt": -0.0769349218,     "corrspy": 0.509676769,     "corrgld": -0.7825615611,     "correem": 0.7582225427,     "corroil": -0.7425726659,     "week": "2016-05-20"   },   {     "symbol": "AAPL",     "close": 25.09,     "previous_close": 23.81,     "price_return": 0.0537589248,     "total_return_pct": 0.0537589248,     "adjdividend": null,     "pptrades": 0.3592165984,     "corrgovt": -0.4904651593,     "corrspy": 0.7702703727,     "corrgld": -0.6759570907,     "correem": 0.7027761723,     "corroil": -0.4342312632,     "week": "2016-05-27"   },   {     "symbol": "AAPL",     "close": 24.48,     "previous_close": 25.09,     "price_return": -0.0243124751,     "total_return_pct": -0.0243124751,     "adjdividend": null,     "pptrades": 0.3616414401,     "corrgovt": -0.6770186643,     "corrspy": 0.6696392025,     "corrgld": -0.7185293684,     "correem": 0.5003083765,     "corroil": -0.0127183499,     "week": "2016-06-03"   },   {     "symbol": "AAPL",     "close": 24.71,     "previous_close": 24.48,     "price_return": 0.0093954248,     "total_return_pct": 0.0093954248,     "adjdividend": null,     "pptrades": 0.4798145303,     "corrgovt": -0.0875353484,     "corrspy": 0.7939267572,     "corrgld": -0.7129261369,     "correem": 0.4218410864,     "corroil": 0.7121008998,     "week": "2016-06-10"   },   {     "symbol": "AAPL",     "close": 23.83,     "previous_close": 24.71,     "price_return": -0.0356131121,     "total_return_pct": -0.0356131121,     "adjdividend": null,     "pptrades": 0.5103300159,     "corrgovt": -0.027861352,     "corrspy": 0.7846915816,     "corrgld": -0.5398309283,     "correem": 0.5571631425,     "corroil": 0.6758148758,     "week": "2016-06-17"   },   {     "symbol": "AAPL",     "close": 23.35,     "previous_close": 23.83,     "price_return": -0.0201426773,     "total_return_pct": -0.0201426773,     "adjdividend": null,     "pptrades": 0.5152776201,     "corrgovt": -0.1933698095,     "corrspy": 0.8050499872,     "corrgld": -0.5790743534,     "correem": 0.4435386645,     "corroil": 0.5386107609,     "week": "2016-06-24"   },   {     "symbol": "AAPL",     "close": 23.97,     "previous_close": 23.35,     "price_return": 0.0265524625,     "total_return_pct": 0.0265524625,     "adjdividend": null,     "pptrades": 0.52590492,     "corrgovt": -0.6776615886,     "corrspy": 0.7964411157,     "corrgld": -0.7496789297,     "correem": 0.158455719,     "corroil": 0.6463012331,     "week": "2016-07-01"   },   {     "symbol": "AAPL",     "close": 24.17,     "previous_close": 23.97,     "price_return": 0.008343763,     "total_return_pct": 0.008343763,     "adjdividend": null,     "pptrades": 0.4856338648,     "corrgovt": -0.7050108693,     "corrspy": 0.7537179355,     "corrgld": -0.7013633046,     "correem": 0.1482492743,     "corroil": 0.5585010865,     "week": "2016-07-08"   },   {     "symbol": "AAPL",     "close": 24.7,     "previous_close": 24.17,     "price_return": 0.0219280099,     "total_return_pct": 0.0219280099,     "adjdividend": null,     "pptrades": 0.5768019864,     "corrgovt": -0.4492530616,     "corrspy": 0.7832806538,     "corrgld": -0.3893154072,     "correem": 0.5387399312,     "corroil": 0.2208877148,     "week": "2016-07-15"   },   {     "symbol": "AAPL",     "close": 24.67,     "previous_close": 24.7,     "price_return": -0.0012145749,     "total_return_pct": -0.0012145749,     "adjdividend": null,     "pptrades": 0.5481384641,     "corrgovt": -0.1930972147,     "corrspy": 0.8760708504,     "corrgld": 0.0100371244,     "correem": 0.7216910374,     "corroil": -0.4896592089,     "week": "2016-07-22"   },   {     "symbol": "AAPL",     "close": 26.05,     "previous_close": 24.67,     "price_return": 0.0559383867,     "total_return_pct": 0.0559383867,     "adjdividend": null,     "pptrades": 0.5637344785,     "corrgovt": 0.0466146423,     "corrspy": 0.8304886294,     "corrgld": 0.2533600033,     "correem": 0.8556459653,     "corroil": -0.7605829279,     "week": "2016-07-29"   },   {     "symbol": "AAPL",     "close": 26.87,     "previous_close": 26.05,     "price_return": 0.0314779271,     "total_return_pct": 0.0314779271,     "adjdividend": null,     "pptrades": 0.6380958875,     "corrgovt": -0.3342467834,     "corrspy": 0.7565694863,     "corrgld": 0.3589522292,     "correem": 0.8297850298,     "corroil": -0.8594169129,     "week": "2016-08-05"   },   {     "symbol": "AAPL",     "close": 27.05,     "previous_close": 26.87,     "price_return": 0.0066989207,     "total_return_pct": 0.012002233,     "adjdividend": 0.1425,     "pptrades": 0.6692496658,     "corrgovt": -0.4797323027,     "corrspy": 0.7272870124,     "corrgld": 0.0383690491,     "correem": 0.8675670974,     "corroil": -0.7319829939,     "week": "2016-08-12"   },   {     "symbol": "AAPL",     "close": 27.34,     "previous_close": 27.05,     "price_return": 0.0107208872,     "total_return_pct": 0.0107208872,     "adjdividend": null,     "pptrades": 0.6122376914,     "corrgovt": -0.2384853847,     "corrspy": 0.7902801982,     "corrgld": 0.4673802296,     "correem": 0.8910105466,     "corroil": -0.1377255179,     "week": "2016-08-19"   },   {     "symbol": "AAPL",     "close": 26.74,     "previous_close": 27.34,     "price_return": -0.0219458669,     "total_return_pct": -0.0219458669,     "adjdividend": null,     "pptrades": 0.5243195954,     "corrgovt": 0.0133368052,     "corrspy": 0.7191849306,     "corrgld": 0.4470562571,     "correem": 0.8543658445,     "corroil": 0.238302586,     "week": "2016-08-26"   },   {     "symbol": "AAPL",     "close": 26.93,     "previous_close": 26.74,     "price_return": 0.00710546,     "total_return_pct": 0.00710546,     "adjdividend": null,     "pptrades": 0.5288433544,     "corrgovt": -0.1723178862,     "corrspy": 0.6783106584,     "corrgld": 0.232802647,     "correem": 0.8057066524,     "corroil": 0.4665973181,     "week": "2016-09-02"   },   {     "symbol": "AAPL",     "close": 25.78,     "previous_close": 26.93,     "price_return": -0.0427033049,     "total_return_pct": -0.0427033049,     "adjdividend": null,     "pptrades": 0.4933712008,     "corrgovt": 0.1039324299,     "corrspy": 0.7918916392,     "corrgld": 0.0129928703,     "correem": 0.6379487374,     "corroil": 0.4909362885,     "week": "2016-09-09"   },   {     "symbol": "AAPL",     "close": 28.73,     "previous_close": 25.78,     "price_return": 0.1144297905,     "total_return_pct": 0.1144297905,     "adjdividend": null,     "pptrades": 0.5829347686,     "corrgovt": -0.2614545456,     "corrspy": -0.2448421689,     "corrgld": -0.0595429841,     "correem": -0.1128597595,     "corroil": -0.2097101044,     "week": "2016-09-16"   },   {     "symbol": "AAPL",     "close": 28.18,     "previous_close": 28.73,     "price_return": -0.0191437522,     "total_return_pct": -0.0191437522,     "adjdividend": null,     "pptrades": 0.5318036244,     "corrgovt": -0.4317135099,     "corrspy": -0.4008451136,     "corrgld": -0.0795347221,     "correem": 0.0388463909,     "corroil": -0.4498591149,     "week": "2016-09-23"   },   {     "symbol": "AAPL",     "close": 28.26,     "previous_close": 28.18,     "price_return": 0.0028388928,     "total_return_pct": 0.0028388928,     "adjdividend": null,     "pptrades": 0.581555747,     "corrgovt": -0.3102601257,     "corrspy": -0.4468993192,     "corrgld": -0.0986657733,     "correem": 0.1475477897,     "corroil": -0.4067231624,     "week": "2016-09-30"   },   {     "symbol": "AAPL",     "close": 28.52,     "previous_close": 28.26,     "price_return": 0.0092002831,     "total_return_pct": 0.0092002831,     "adjdividend": null,     "pptrades": 0.6271748642,     "corrgovt": -0.38261978,     "corrspy": -0.4402893315,     "corrgld": -0.3217065511,     "correem": 0.2305659624,     "corroil": -0.008232872,     "week": "2016-10-07"   },   {     "symbol": "AAPL",     "close": 29.41,     "previous_close": 28.52,     "price_return": 0.0312061711,     "total_return_pct": 0.0312061711,     "adjdividend": null,     "pptrades": 0.6821570525,     "corrgovt": -0.475927853,     "corrspy": -0.4157057008,     "corrgld": -0.613547547,     "correem": -0.00373366,     "corroil": 0.347866347,     "week": "2016-10-14"   },   {     "symbol": "AAPL",     "close": 29.15,     "previous_close": 29.41,     "price_return": -0.0088405304,     "total_return_pct": -0.0088405304,     "adjdividend": null,     "pptrades": 0.647581391,     "corrgovt": -0.4928822019,     "corrspy": -0.3506635913,     "corrgld": -0.6304511843,     "correem": 0.2402265585,     "corroil": 0.5221701279,     "week": "2016-10-21"   },   {     "symbol": "AAPL",     "close": 28.43,     "previous_close": 29.15,     "price_return": -0.0246998285,     "total_return_pct": -0.0246998285,     "adjdividend": null,     "pptrades": 0.5276020933,     "corrgovt": -0.6657773503,     "corrspy": -0.4636495281,     "corrgld": -0.6786628101,     "correem": -0.0603683165,     "corroil": 0.6490641412,     "week": "2016-10-28"   },   {     "symbol": "AAPL",     "close": 27.21,     "previous_close": 28.43,     "price_return": -0.0429124165,     "total_return_pct": -0.0429124165,     "adjdividend": null,     "pptrades": 0.5120499892,     "corrgovt": -0.1991798647,     "corrspy": 0.3725254286,     "corrgld": -0.652043122,     "correem": 0.4591334057,     "corroil": 0.8106069062,     "week": "2016-11-04"   },   {     "symbol": "AAPL",     "close": 27.11,     "previous_close": 27.21,     "price_return": -0.0036751194,     "total_return_pct": 0.0015619258,     "adjdividend": 0.1425,     "pptrades": 0.4577642409,     "corrgovt": 0.5802389572,     "corrspy": 0.1053153716,     "corrgld": -0.336387164,     "correem": 0.6646596654,     "corroil": 0.8970587451,     "week": "2016-11-11"   },   {     "symbol": "AAPL",     "close": 27.52,     "previous_close": 27.11,     "price_return": 0.0151235706,     "total_return_pct": 0.0151235706,     "adjdividend": null,     "pptrades": 0.4414424566,     "corrgovt": 0.7695141013,     "corrspy": -0.2556518299,     "corrgld": 0.2378632297,     "correem": 0.8177735218,     "corroil": 0.9409485784,     "week": "2016-11-18"   },   {     "symbol": "AAPL",     "close": 27.95,     "previous_close": 27.52,     "price_return": 0.015625,     "total_return_pct": 0.015625,     "adjdividend": null,     "pptrades": 0.4057495668,     "corrgovt": 0.6611528123,     "corrspy": -0.2671930902,     "corrgld": 0.2736195668,     "correem": 0.7946009932,     "corroil": 0.9348874153,     "week": "2016-11-25"   },   {     "symbol": "AAPL",     "close": 27.48,     "previous_close": 27.95,     "price_return": -0.0168157424,     "total_return_pct": -0.0168157424,     "adjdividend": null,     "pptrades": 0.3863373063,     "corrgovt": 0.5552546826,     "corrspy": -0.2146686569,     "corrgld": 0.2934889112,     "correem": 0.7725116289,     "corroil": 0.6897737767,     "week": "2016-12-02"   },   {     "symbol": "AAPL",     "close": 28.49,     "previous_close": 27.48,     "price_return": 0.0367540029,     "total_return_pct": 0.0367540029,     "adjdividend": null,     "pptrades": 0.4490759124,     "corrgovt": 0.1109191785,     "corrspy": 0.1381489472,     "corrgld": -0.029078999,     "correem": 0.5683102231,     "corroil": 0.3920247828,     "week": "2016-12-09"   },   {     "symbol": "AAPL",     "close": 28.99,     "previous_close": 28.49,     "price_return": 0.0175500176,     "total_return_pct": 0.0175500176,     "adjdividend": null,     "pptrades": 0.5711363287,     "corrgovt": -0.5205565673,     "corrspy": 0.7274472499,     "corrgld": -0.6059176925,     "correem": 0.3038884796,     "corroil": 0.6399838078,     "week": "2016-12-16"   },   {     "symbol": "AAPL",     "close": 29.13,     "previous_close": 28.99,     "price_return": 0.0048292515,     "total_return_pct": 0.0048292515,     "adjdividend": null,     "pptrades": 0.6583457745,     "corrgovt": -0.8436532663,     "corrspy": 0.8813801214,     "corrgld": -0.8487581379,     "correem": 0.0359284473,     "corroil": 0.6987247844,     "week": "2016-12-23"   },   {     "symbol": "AAPL",     "close": 28.96,     "previous_close": 29.13,     "price_return": -0.005835908,     "total_return_pct": -0.005835908,     "adjdividend": null,     "pptrades": 0.6035179099,     "corrgovt": -0.795976654,     "corrspy": 0.8205427822,     "corrgld": -0.804416856,     "correem": -0.3279012957,     "corroil": 0.6413639248,     "week": "2016-12-30"   },   {     "symbol": "AAPL",     "close": 29.48,     "previous_close": 28.96,     "price_return": 0.0179558011,     "total_return_pct": 0.0179558011,     "adjdividend": null,     "pptrades": 0.6077411063,     "corrgovt": -0.5690346518,     "corrspy": 0.8195804421,     "corrgld": -0.6800348358,     "correem": -0.2884527088,     "corroil": 0.5986958389,     "week": "2017-01-06"   },   {     "symbol": "AAPL",     "close": 29.76,     "previous_close": 29.48,     "price_return": 0.0094979647,     "total_return_pct": 0.0094979647,     "adjdividend": null,     "pptrades": 0.6890874507,     "corrgovt": 0.0344223843,     "corrspy": 0.7827903886,     "corrgld": 0.0061676362,     "correem": 0.0965174189,     "corroil": 0.270189256,     "week": "2017-01-13"   },   {     "symbol": "AAPL",     "close": 30,     "previous_close": 29.76,     "price_return": 0.0080645161,     "total_return_pct": 0.0080645161,     "adjdividend": null,     "pptrades": 0.7405229254,     "corrgovt": 0.3706620577,     "corrspy": 0.4012759892,     "corrgld": 0.522564189,     "correem": 0.2314106221,     "corroil": -0.1129513813,     "week": "2017-01-20"   },   {     "symbol": "AAPL",     "close": 30.49,     "previous_close": 30,     "price_return": 0.0163333333,     "total_return_pct": 0.0163333333,     "adjdividend": null,     "pptrades": 0.7325991179,     "corrgovt": 0.5912495596,     "corrspy": 0.7553432299,     "corrgld": 0.8264395046,     "correem": 0.865303533,     "corroil": -0.4743626006,     "week": "2017-01-27"   },   {     "symbol": "AAPL",     "close": 32.27,     "previous_close": 30.49,     "price_return": 0.0583797967,     "total_return_pct": 0.0583797967,     "adjdividend": null,     "pptrades": 0.627152273,     "corrgovt": 0.1820364482,     "corrspy": 0.7016604838,     "corrgld": 0.7066365066,     "correem": 0.7724546485,     "corroil": -0.2402568223,     "week": "2017-02-03"   },   {     "symbol": "AAPL",     "close": 33.03,     "previous_close": 32.27,     "price_return": 0.023551286,     "total_return_pct": 0.023551286,     "adjdividend": null,     "pptrades": 0.6700504328,     "corrgovt": 0.2764904423,     "corrspy": 0.8002255776,     "corrgld": 0.8402154305,     "correem": 0.8338512661,     "corroil": -0.2577753119,     "week": "2017-02-10"   },   {     "symbol": "AAPL",     "close": 33.93,     "previous_close": 33.03,     "price_return": 0.0272479564,     "total_return_pct": 0.0315622162,     "adjdividend": 0.1425,     "pptrades": 0.7239917541,     "corrgovt": -0.1240659462,     "corrspy": 0.8666084267,     "corrgld": 0.8542927579,     "correem": 0.8920182509,     "corroil": 0.0508999704,     "week": "2017-02-17"   },   {     "symbol": "AAPL",     "close": 34.17,     "previous_close": 33.93,     "price_return": 0.0070733864,     "total_return_pct": 0.0070733864,     "adjdividend": null,     "pptrades": 0.6920415395,     "corrgovt": 0.1404010683,     "corrspy": 0.8886460779,     "corrgld": 0.8730234426,     "correem": 0.9182108953,     "corroil": 0.2177241144,     "week": "2017-02-24"   },   {     "symbol": "AAPL",     "close": 34.95,     "previous_close": 34.17,     "price_return": 0.0228270413,     "total_return_pct": 0.0228270413,     "adjdividend": null,     "pptrades": 0.7476267484,     "corrgovt": 0.1132681155,     "corrspy": 0.8936316438,     "corrgld": 0.861731227,     "correem": 0.8419626157,     "corroil": 0.0485299194,     "week": "2017-03-03"   },   {     "symbol": "AAPL",     "close": 34.78,     "previous_close": 34.95,     "price_return": -0.0048640916,     "total_return_pct": -0.0048640916,     "adjdividend": null,     "pptrades": 0.6908523795,     "corrgovt": -0.2901869333,     "corrspy": 0.9116095213,     "corrgld": 0.4690238238,     "correem": 0.6538445302,     "corroil": -0.3034594904,     "week": "2017-03-10"   },   {     "symbol": "AAPL",     "close": 35,     "previous_close": 34.78,     "price_return": 0.0063254744,     "total_return_pct": 0.0063254744,     "adjdividend": null,     "pptrades": 0.7121794374,     "corrgovt": -0.6170781597,     "corrspy": 0.9580242486,     "corrgld": -0.258607285,     "correem": 0.5127906019,     "corroil": -0.5636223819,     "week": "2017-03-17"   },   {     "symbol": "AAPL",     "close": 35.16,     "previous_close": 35,     "price_return": 0.0045714286,     "total_return_pct": 0.0045714286,     "adjdividend": null,     "pptrades": 0.5939977653,     "corrgovt": -0.3686160426,     "corrspy": 0.5252921192,     "corrgld": -0.1216009062,     "correem": 0.4752502108,     "corroil": -0.7279341703,     "week": "2017-03-24"   },   {     "symbol": "AAPL",     "close": 35.92,     "previous_close": 35.16,     "price_return": 0.0216154721,     "total_return_pct": 0.0216154721,     "adjdividend": null,     "pptrades": 0.5922176583,     "corrgovt": 0.0195224451,     "corrspy": -0.1993843638,     "corrgld": 0.1536610342,     "correem": 0.6531785425,     "corroil": -0.6630832677,     "week": "2017-03-31"   },   {     "symbol": "AAPL",     "close": 35.84,     "previous_close": 35.92,     "price_return": -0.0022271715,     "total_return_pct": -0.0022271715,     "adjdividend": null,     "pptrades": 0.5266093422,     "corrgovt": 0.5736861274,     "corrspy": -0.4452965084,     "corrgld": 0.5423177484,     "correem": 0.7463435494,     "corroil": -0.2930982313,     "week": "2017-04-07"   },   {     "symbol": "AAPL",     "close": 35.26,     "previous_close": 35.84,     "price_return": -0.0161830357,     "total_return_pct": -0.0161830357,     "adjdividend": null,     "pptrades": 0.4545921088,     "corrgovt": 0.6964227863,     "corrspy": -0.3783480948,     "corrgld": 0.6586318315,     "correem": 0.6885736658,     "corroil": 0.099164113,     "week": "2017-04-14"   },   {     "symbol": "AAPL",     "close": 35.57,     "previous_close": 35.26,     "price_return": 0.0087918321,     "total_return_pct": 0.0087918321,     "adjdividend": null,     "pptrades": 0.4641703273,     "corrgovt": 0.4086926857,     "corrspy": -0.1823274271,     "corrgld": 0.4161130783,     "correem": 0.5409785243,     "corroil": 0.3672901764,     "week": "2017-04-21"   },   {     "symbol": "AAPL",     "close": 35.91,     "previous_close": 35.57,     "price_return": 0.0095586168,     "total_return_pct": 0.0095586168,     "adjdividend": null,     "pptrades": 0.4213307748,     "corrgovt": 0.0411570104,     "corrspy": 0.5847277449,     "corrgld": -0.0071501195,     "correem": 0.4072583718,     "corroil": 0.0856154723,     "week": "2017-04-28"   },   {     "symbol": "AAPL",     "close": 37.24,     "previous_close": 35.91,     "price_return": 0.037037037,     "total_return_pct": 0.037037037,     "adjdividend": null,     "pptrades": 0.4910802063,     "corrgovt": -0.353977641,     "corrspy": 0.8499577139,     "corrgld": -0.6725264984,     "correem": 0.7524615357,     "corroil": -0.6188988011,     "week": "2017-05-05"   },   {     "symbol": "AAPL",     "close": 39.03,     "previous_close": 37.24,     "price_return": 0.0480665951,     "total_return_pct": 0.0480665951,     "adjdividend": null,     "pptrades": 0.5450728971,     "corrgovt": -0.6276424777,     "corrspy": 0.7925647684,     "corrgld": -0.8758991119,     "correem": 0.8925849294,     "corroil": -0.760332606,     "week": "2017-05-12"   },   {     "symbol": "AAPL",     "close": 38.27,     "previous_close": 39.03,     "price_return": -0.0194722009,     "total_return_pct": -0.0154368435,     "adjdividend": 0.1575,     "pptrades": 0.5374484042,     "corrgovt": -0.4803911495,     "corrspy": 0.7603670418,     "corrgld": -0.8538635777,     "correem": 0.9110048707,     "corroil": -0.6625774125,     "week": "2017-05-19"   },   {     "symbol": "AAPL",     "close": 38.4,     "previous_close": 38.27,     "price_return": 0.0033969166,     "total_return_pct": 0.0033969166,     "adjdividend": null,     "pptrades": 0.5657202654,     "corrgovt": -0.3894260457,     "corrspy": 0.7496843752,     "corrgld": -0.7322062565,     "correem": 0.9023074232,     "corroil": -0.3818844926,     "week": "2017-05-26"   },   {     "symbol": "AAPL",     "close": 38.86,     "previous_close": 38.4,     "price_return": 0.0119791667,     "total_return_pct": 0.0119791667,     "adjdividend": null,     "pptrades": 0.5841684132,     "corrgovt": 0.0515585141,     "corrspy": 0.610381888,     "corrgld": -0.4287748048,     "correem": 0.8635826592,     "corroil": -0.0787585083,     "week": "2017-06-02"   },   {     "symbol": "AAPL",     "close": 37.24,     "previous_close": 38.86,     "price_return": -0.0416881112,     "total_return_pct": -0.0416881112,     "adjdividend": null,     "pptrades": 0.5336659473,     "corrgovt": 0.2264116501,     "corrspy": 0.450817723,     "corrgld": 0.0615246541,     "correem": 0.7404297975,     "corroil": 0.0783614631,     "week": "2017-06-09"   },   {     "symbol": "AAPL",     "close": 35.57,     "previous_close": 37.24,     "price_return": -0.0448442535,     "total_return_pct": -0.0448442535,     "adjdividend": null,     "pptrades": 0.4558573548,     "corrgovt": -0.3742559597,     "corrspy": -0.3005220988,     "corrgld": -0.0514660141,     "correem": 0.1444161863,     "corroil": 0.5830785548,     "week": "2017-06-16"   },   {     "symbol": "AAPL",     "close": 36.57,     "previous_close": 35.57,     "price_return": 0.0281135789,     "total_return_pct": 0.0281135789,     "adjdividend": null,     "pptrades": 0.4142237397,     "corrgovt": -0.6292918811,     "corrspy": -0.3833432791,     "corrgld": 0.1973715169,     "correem": 0.2724321041,     "corroil": 0.7417350579,     "week": "2017-06-23"   },   {     "symbol": "AAPL",     "close": 36.01,     "previous_close": 36.57,     "price_return": -0.0153130982,     "total_return_pct": -0.0153130982,     "adjdividend": null,     "pptrades": 0.4070824599,     "corrgovt": -0.4781674236,     "corrspy": -0.2517615308,     "corrgld": 0.7002625059,     "correem": 0.3503208282,     "corroil": 0.7607043365,     "week": "2017-06-30"   },   {     "symbol": "AAPL",     "close": 36.05,     "previous_close": 36.01,     "price_return": 0.0011108026,     "total_return_pct": 0.0011108026,     "adjdividend": null,     "pptrades": 0.4010396142,     "corrgovt": 0.0936530314,     "corrspy": 0.1840231812,     "corrgld": 0.7841259643,     "correem": 0.5561116607,     "corroil": 0.7131161885,     "week": "2017-07-07"   },   {     "symbol": "AAPL",     "close": 37.26,     "previous_close": 36.05,     "price_return": 0.0335644938,     "total_return_pct": 0.0335644938,     "adjdividend": null,     "pptrades": 0.4613343794,     "corrgovt": 0.2137764522,     "corrspy": 0.5057122237,     "corrgld": 0.6897034756,     "correem": 0.3462200346,     "corroil": 0.577096469,     "week": "2017-07-14"   },   {     "symbol": "AAPL",     "close": 37.57,     "previous_close": 37.26,     "price_return": 0.0083199141,     "total_return_pct": 0.0083199141,     "adjdividend": null,     "pptrades": 0.454785942,     "corrgovt": 0.0450473889,     "corrspy": 0.8905093674,     "corrgld": 0.1320268458,     "correem": 0.8653310561,     "corroil": 0.4278385099,     "week": "2017-07-21"   },   {     "symbol": "AAPL",     "close": 37.38,     "previous_close": 37.57,     "price_return": -0.0050572265,     "total_return_pct": -0.0050572265,     "adjdividend": null,     "pptrades": 0.5680461333,     "corrgovt": -0.0231322169,     "corrspy": 0.9529222174,     "corrgld": 0.4221487276,     "correem": 0.9298611192,     "corroil": 0.6317590724,     "week": "2017-07-28"   },   {     "symbol": "AAPL",     "close": 39.1,     "previous_close": 37.38,     "price_return": 0.0460139112,     "total_return_pct": 0.0460139112,     "adjdividend": null,     "pptrades": 0.6467810223,     "corrgovt": 0.2507475564,     "corrspy": 0.9054677917,     "corrgld": 0.6348597481,     "correem": 0.8931174203,     "corroil": 0.7209433719,     "week": "2017-08-04"   },   {     "symbol": "AAPL",     "close": 39.37,     "previous_close": 39.1,     "price_return": 0.0069053708,     "total_return_pct": 0.0069053708,     "adjdividend": null,     "pptrades": 0.7072602151,     "corrgovt": 0.7468659299,     "corrspy": 0.7276723947,     "corrgld": 0.7753612499,     "correem": 0.7788523013,     "corroil": 0.7413443273,     "week": "2017-08-11"   },   {     "symbol": "AAPL",     "close": 39.38,     "previous_close": 39.37,     "price_return": 0.0002540005,     "total_return_pct": 0.0042545085,     "adjdividend": 0.1575,     "pptrades": 0.6623051337,     "corrgovt": 0.7227703725,     "corrspy": 0.3147924031,     "corrgld": 0.7717885517,     "correem": 0.5205440526,     "corroil": 0.4897652451,     "week": "2017-08-18"   },   {     "symbol": "AAPL",     "close": 39.97,     "previous_close": 39.38,     "price_return": 0.0149822245,     "total_return_pct": 0.0149822245,     "adjdividend": null,     "pptrades": 0.6040206052,     "corrgovt": 0.6170840258,     "corrspy": -0.2807429257,     "corrgld": 0.6652867373,     "correem": 0.3233326087,     "corroil": 0.0846163219,     "week": "2017-08-25"   },   {     "symbol": "AAPL",     "close": 41.01,     "previous_close": 39.97,     "price_return": 0.0260195146,     "total_return_pct": 0.0260195146,     "adjdividend": null,     "pptrades": 0.6680477783,     "corrgovt": 0.7319502641,     "corrspy": -0.1611837123,     "corrgld": 0.6924986668,     "correem": 0.5012407746,     "corroil": -0.576660469,     "week": "2017-09-01"   },   {     "symbol": "AAPL",     "close": 39.66,     "previous_close": 41.01,     "price_return": -0.0329188003,     "total_return_pct": -0.0329188003,     "adjdividend": null,     "pptrades": 0.588562827,     "corrgovt": 0.6042684457,     "corrspy": 0.0170070719,     "corrgld": 0.5438218274,     "correem": 0.5196613718,     "corroil": -0.6239126178,     "week": "2017-09-08"   },   {     "symbol": "AAPL",     "close": 39.97,     "previous_close": 39.66,     "price_return": 0.0078164397,     "total_return_pct": 0.0078164397,     "adjdividend": null,     "pptrades": 0.5252162317,     "corrgovt": 0.3588341912,     "corrspy": 0.3260352608,     "corrgld": 0.4322942918,     "correem": 0.5171912166,     "corroil": -0.4142745606,     "week": "2017-09-15"   },   {     "symbol": "AAPL",     "close": 37.97,     "previous_close": 39.97,     "price_return": -0.0500375281,     "total_return_pct": -0.0500375281,     "adjdividend": null,     "pptrades": 0.4093453412,     "corrgovt": 0.57189901,     "corrspy": -0.1364578313,     "corrgld": 0.3680430459,     "correem": -0.0695844849,     "corroil": -0.6261652797,     "week": "2017-09-22"   },   {     "symbol": "AAPL",     "close": 38.53,     "previous_close": 37.97,     "price_return": 0.0147484856,     "total_return_pct": 0.0147484856,     "adjdividend": null,     "pptrades": 0.4113441115,     "corrgovt": 0.7360118661,     "corrspy": -0.411155403,     "corrgld": 0.5462468183,     "correem": 0.1008475367,     "corroil": -0.8178705166,     "week": "2017-09-29"   },   {     "symbol": "AAPL",     "close": 38.83,     "previous_close": 38.53,     "price_return": 0.0077861407,     "total_return_pct": 0.0077861407,     "adjdividend": null,     "pptrades": 0.4169319549,     "corrgovt": 0.7567278642,     "corrspy": -0.6294362616,     "corrgld": 0.6906878204,     "correem": -0.0252216856,     "corroil": -0.8243629454,     "week": "2017-10-06"   },   {     "symbol": "AAPL",     "close": 39.25,     "previous_close": 38.83,     "price_return": 0.0108163791,     "total_return_pct": 0.0108163791,     "adjdividend": null,     "pptrades": 0.3614771466,     "corrgovt": 0.6694593566,     "corrspy": -0.4388152831,     "corrgld": 0.765302347,     "correem": 0.0948639149,     "corroil": -0.7422669899,     "week": "2017-10-13"   },   {     "symbol": "AAPL",     "close": 39.06,     "previous_close": 39.25,     "price_return": -0.0048407643,     "total_return_pct": -0.0048407643,     "adjdividend": null,     "pptrades": 0.4167404968,     "corrgovt": 0.3467306001,     "corrspy": 0.1364922739,     "corrgld": 0.5145497694,     "correem": 0.5201254922,     "corroil": -0.3565721352,     "week": "2017-10-20"   },   {     "symbol": "AAPL",     "close": 40.76,     "previous_close": 39.06,     "price_return": 0.0435227855,     "total_return_pct": 0.0435227855,     "adjdividend": null,     "pptrades": 0.4685828022,     "corrgovt": -0.351710055,     "corrspy": 0.6115694783,     "corrgld": -0.0862607235,     "correem": 0.7023581078,     "corroil": 0.3159448919,     "week": "2017-10-27"   },   {     "symbol": "AAPL",     "close": 43.13,     "previous_close": 40.76,     "price_return": 0.0581452404,     "total_return_pct": 0.0581452404,     "adjdividend": null,     "pptrades": 0.6540028812,     "corrgovt": -0.3527626415,     "corrspy": 0.7587273092,     "corrgld": -0.4284725192,     "correem": 0.6122256649,     "corroil": 0.8201902747,     "week": "2017-11-03"   },   {     "symbol": "AAPL",     "close": 43.67,     "previous_close": 43.13,     "price_return": 0.0125202875,     "total_return_pct": 0.0125202875,     "adjdividend": null,     "pptrades": 0.6618257139,     "corrgovt": 0.0828039211,     "corrspy": 0.8751569009,     "corrgld": -0.1871303801,     "correem": 0.6403626779,     "corroil": 0.9691663179,     "week": "2017-11-10"   },   {     "symbol": "AAPL",     "close": 42.54,     "previous_close": 43.67,     "price_return": -0.0258758873,     "total_return_pct": -0.0222692924,     "adjdividend": 0.1575,     "pptrades": 0.6257129834,     "corrgovt": 0.0352739861,     "corrspy": 0.8867468828,     "corrgld": -0.3820417749,     "correem": 0.4444822198,     "corroil": 0.9688227813,     "week": "2017-11-17"   },   {     "symbol": "AAPL",     "close": 43.74,     "previous_close": 42.54,     "price_return": 0.0282087447,     "total_return_pct": 0.0282087447,     "adjdividend": null,     "pptrades": 0.6329295965,     "corrgovt": 0.1686373842,     "corrspy": 0.8604463288,     "corrgld": -0.1391691549,     "correem": 0.5153902069,     "corroil": 0.9622248143,     "week": "2017-11-24"   },   {     "symbol": "AAPL",     "close": 42.76,     "previous_close": 43.74,     "price_return": -0.0224051212,     "total_return_pct": -0.0224051212,     "adjdividend": null,     "pptrades": 0.5745326968,     "corrgovt": 0.5913656462,     "corrspy": 0.5354728999,     "corrgld": 0.3333524988,     "correem": 0.5798632994,     "corroil": 0.9211619335,     "week": "2017-12-01"   },   {     "symbol": "AAPL",     "close": 42.34,     "previous_close": 42.76,     "price_return": -0.0098222638,     "total_return_pct": -0.0098222638,     "adjdividend": null,     "pptrades": 0.5411673103,     "corrgovt": 0.4792884768,     "corrspy": 0.012649584,     "corrgld": 0.4226988266,     "correem": 0.504814649,     "corroil": 0.6998056852,     "week": "2017-12-08"   },   {     "symbol": "AAPL",     "close": 43.49,     "previous_close": 42.34,     "price_return": 0.027161077,     "total_return_pct": 0.027161077,     "adjdividend": null,     "pptrades": 0.5004603417,     "corrgovt": 0.3756009273,     "corrspy": -0.2681758723,     "corrgld": 0.300307398,     "correem": 0.5609872178,     "corroil": 0.4021258802,     "week": "2017-12-15"   },   {     "symbol": "AAPL",     "close": 43.75,     "previous_close": 43.49,     "price_return": 0.0059783858,     "total_return_pct": 0.0059783858,     "adjdividend": null,     "pptrades": 0.4382890993,     "corrgovt": -0.3228590417,     "corrspy": 0.2595692376,     "corrgld": 0.0862790326,     "correem": 0.424982658,     "corroil": 0.5213413675,     "week": "2017-12-22"   },   {     "symbol": "AAPL",     "close": 42.31,     "previous_close": 43.75,     "price_return": -0.0329142857,     "total_return_pct": -0.0329142857,     "adjdividend": null,     "pptrades": 0.4858714214,     "corrgovt": -0.1222993812,     "corrspy": 0.1648389381,     "corrgld": -0.0550450897,     "correem": 0.3156484008,     "corroil": 0.0976053845,     "week": "2017-12-29"   },   {     "symbol": "AAPL",     "close": 43.75,     "previous_close": 42.31,     "price_return": 0.0340345072,     "total_return_pct": 0.0340345072,     "adjdividend": null,     "pptrades": 0.5057691285,     "corrgovt": -0.1546461712,     "corrspy": 0.1665960466,     "corrgld": 0.1081312714,     "correem": 0.3748507165,     "corroil": 0.1324044853,     "week": "2018-01-05"   },   {     "symbol": "AAPL",     "close": 44.27,     "previous_close": 43.75,     "price_return": 0.0118857143,     "total_return_pct": 0.0118857143,     "adjdividend": null,     "pptrades": 0.5232296828,     "corrgovt": -0.5848769235,     "corrspy": 0.704996141,     "corrgld": 0.3553670072,     "correem": 0.5391202244,     "corroil": 0.4611236031,     "week": "2018-01-12"   },   {     "symbol": "AAPL",     "close": 44.62,     "previous_close": 44.27,     "price_return": 0.0079060312,     "total_return_pct": 0.0079060312,     "adjdividend": null,     "pptrades": 0.5636894791,     "corrgovt": -0.6928647547,     "corrspy": 0.8119436684,     "corrgld": 0.5315225794,     "correem": 0.6909950828,     "corroil": 0.6125805278,     "week": "2018-01-19"   },   {     "symbol": "AAPL",     "close": 42.88,     "previous_close": 44.62,     "price_return": -0.0389959659,     "total_return_pct": -0.0389959659,     "adjdividend": null,     "pptrades": 0.5083745528,     "corrgovt": -0.443024679,     "corrspy": 0.4423961627,     "corrgld": 0.2558310138,     "correem": 0.3516242843,     "corroil": 0.30821243,     "week": "2018-01-26"   },   {     "symbol": "AAPL",     "close": 40.13,     "previous_close": 42.88,     "price_return": -0.0641324627,     "total_return_pct": -0.0641324627,     "adjdividend": null,     "pptrades": 0.4289654731,     "corrgovt": 0.4074845677,     "corrspy": 0.028850766,     "corrgld": -0.0807405714,     "correem": 0.0082642697,     "corroil": -0.1373933531,     "week": "2018-02-02"   },   {     "symbol": "AAPL",     "close": 39.1,     "previous_close": 40.13,     "price_return": -0.0256665836,     "total_return_pct": -0.0256665836,     "adjdividend": null,     "pptrades": 0.4232306337,     "corrgovt": 0.7609703207,     "corrspy": 0.6038358035,     "corrgld": 0.1484471219,     "correem": 0.5394508735,     "corroil": 0.2282927708,     "week": "2018-02-09"   },   {     "symbol": "AAPL",     "close": 43.11,     "previous_close": 39.1,     "price_return": 0.1025575448,     "total_return_pct": 0.1065856777,     "adjdividend": 0.1575,     "pptrades": 0.4836788088,     "corrgovt": 0.7460018801,     "corrspy": 0.6864234018,     "corrgld": 0.2422670919,     "correem": 0.6520162255,     "corroil": 0.3661766907,     "week": "2018-02-16"   },   {     "symbol": "AAPL",     "close": 43.88,     "previous_close": 43.11,     "price_return": 0.0178612851,     "total_return_pct": 0.0178612851,     "adjdividend": null,     "pptrades": 0.4979920385,     "corrgovt": 0.5529223517,     "corrspy": 0.6791836085,     "corrgld": 0.3678334096,     "correem": 0.677039475,     "corroil": 0.4038096518,     "week": "2018-02-23"   },   {     "symbol": "AAPL",     "close": 44.05,     "previous_close": 43.88,     "price_return": 0.0038742024,     "total_return_pct": 0.0038742024,     "adjdividend": null,     "pptrades": 0.4509475722,     "corrgovt": 0.1605496324,     "corrspy": 0.5430262907,     "corrgld": 0.2037540973,     "correem": 0.5474564909,     "corroil": 0.2945699874,     "week": "2018-03-02"   },   {     "symbol": "AAPL",     "close": 45,     "previous_close": 44.05,     "price_return": 0.0215664018,     "total_return_pct": 0.0215664018,     "adjdividend": null,     "pptrades": 0.5053308232,     "corrgovt": -0.2928921047,     "corrspy": 0.4566918808,     "corrgld": 0.0150083641,     "correem": 0.4168740363,     "corroil": 0.1312195248,     "week": "2018-03-09"   },   {     "symbol": "AAPL",     "close": 44.51,     "previous_close": 45,     "price_return": -0.0108888889,     "total_return_pct": -0.0108888889,     "adjdividend": null,     "pptrades": 0.47879529,     "corrgovt": -0.2741622832,     "corrspy": 0.8171794052,     "corrgld": -0.0377194697,     "correem": 0.738935901,     "corroil": 0.1958967513,     "week": "2018-03-16"   },   {     "symbol": "AAPL",     "close": 41.24,     "previous_close": 44.51,     "price_return": -0.0734666367,     "total_return_pct": -0.0734666367,     "adjdividend": null,     "pptrades": 0.4867755367,     "corrgovt": -0.1884293969,     "corrspy": 0.8571131919,     "corrgld": -0.2430089495,     "correem": 0.7385882147,     "corroil": 0.2303259086,     "week": "2018-03-23"   },   {     "symbol": "AAPL",     "close": 41.95,     "previous_close": 41.24,     "price_return": 0.0172162949,     "total_return_pct": 0.0172162949,     "adjdividend": null,     "pptrades": 0.3861447343,     "corrgovt": -0.452197994,     "corrspy": 0.8986367631,     "corrgld": -0.4679738629,     "correem": 0.6421519336,     "corroil": -0.6428485262,     "week": "2018-03-30"   },   {     "symbol": "AAPL",     "close": 42.1,     "previous_close": 41.95,     "price_return": 0.0035756853,     "total_return_pct": 0.0035756853,     "adjdividend": null,     "pptrades": 0.4065912768,     "corrgovt": -0.7650503309,     "corrspy": 0.9547914524,     "corrgld": -0.5569666217,     "correem": 0.7885750003,     "corroil": -0.7107345435,     "week": "2018-04-06"   },   {     "symbol": "AAPL",     "close": 43.68,     "previous_close": 42.1,     "price_return": 0.0375296912,     "total_return_pct": 0.0375296912,     "adjdividend": null,     "pptrades": 0.471236726,     "corrgovt": -0.7369854044,     "corrspy": 0.9444323541,     "corrgld": -0.5098274525,     "correem": 0.8182611956,     "corroil": -0.5587592279,     "week": "2018-04-13"   },   {     "symbol": "AAPL",     "close": 41.43,     "previous_close": 43.68,     "price_return": -0.051510989,     "total_return_pct": -0.051510989,     "adjdividend": null,     "pptrades": 0.4168383785,     "corrgovt": -0.4133187569,     "corrspy": 0.8949393962,     "corrgld": -0.284486812,     "correem": 0.7532661442,     "corroil": -0.31572298,     "week": "2018-04-20"   },   {     "symbol": "AAPL",     "close": 40.58,     "previous_close": 41.43,     "price_return": -0.0205165339,     "total_return_pct": -0.0205165339,     "adjdividend": null,     "pptrades": 0.3800061688,     "corrgovt": 0.3449249242,     "corrspy": 0.6115149522,     "corrgld": 0.225635201,     "correem": 0.6956964775,     "corroil": -0.2506559874,     "week": "2018-04-27"   },   {     "symbol": "AAPL",     "close": 45.96,     "previous_close": 40.58,     "price_return": 0.1325776244,     "total_return_pct": 0.1325776244,     "adjdividend": null,     "pptrades": 0.5860241288,     "corrgovt": 0.1214760127,     "corrspy": 0.4068764367,     "corrgld": 0.1046656029,     "correem": 0.1803799987,     "corroil": 0.1476667663,     "week": "2018-05-04"   },   {     "symbol": "AAPL",     "close": 47.15,     "previous_close": 45.96,     "price_return": 0.0258920801,     "total_return_pct": 0.0258920801,     "adjdividend": null,     "pptrades": 0.6603396104,     "corrgovt": -0.1586221471,     "corrspy": 0.5955384955,     "corrgld": -0.2319732024,     "correem": -0.0927389178,     "corroil": 0.5132464793,     "week": "2018-05-11"   },   {     "symbol": "AAPL",     "close": 46.58,     "previous_close": 47.15,     "price_return": -0.0120890774,     "total_return_pct": -0.0082184517,     "adjdividend": 0.1825,     "pptrades": 0.6294951449,     "corrgovt": -0.3222659377,     "corrspy": 0.7126210547,     "corrgld": -0.45501438,     "correem": -0.1436767957,     "corroil": 0.6800209274,     "week": "2018-05-18"   },   {     "symbol": "AAPL",     "close": 47.15,     "previous_close": 46.58,     "price_return": 0.0122370116,     "total_return_pct": 0.0122370116,     "adjdividend": null,     "pptrades": 0.5986987271,     "corrgovt": -0.2543504683,     "corrspy": 0.7696671014,     "corrgld": -0.5342427581,     "correem": -0.2035654131,     "corroil": 0.7243956051,     "week": "2018-05-25"   },   {     "symbol": "AAPL",     "close": 47.56,     "previous_close": 47.15,     "price_return": 0.0086956522,     "total_return_pct": 0.0086956522,     "adjdividend": null,     "pptrades": 0.5792506927,     "corrgovt": 0.0607331477,     "corrspy": 0.7932739532,     "corrgld": -0.6840431734,     "correem": -0.2912933594,     "corroil": 0.4775302078,     "week": "2018-06-01"   },   {     "symbol": "AAPL",     "close": 47.93,     "previous_close": 47.56,     "price_return": 0.0077796468,     "total_return_pct": 0.0077796468,     "adjdividend": null,     "pptrades": 0.6460028137,     "corrgovt": 0.0605294908,     "corrspy": 0.7900750286,     "corrgld": -0.4966764134,     "correem": -0.1391538134,     "corroil": -0.0237639676,     "week": "2018-06-08"   },   {     "symbol": "AAPL",     "close": 47.21,     "previous_close": 47.93,     "price_return": -0.0150219069,     "total_return_pct": -0.0150219069,     "adjdividend": null,     "pptrades": 0.5140382492,     "corrgovt": 0.1806272087,     "corrspy": 0.8416676256,     "corrgld": -0.2557875506,     "correem": 0.1374762416,     "corroil": -0.6785576203,     "week": "2018-06-15"   },   {     "symbol": "AAPL",     "close": 46.23,     "previous_close": 47.21,     "price_return": -0.0207583139,     "total_return_pct": -0.0207583139,     "adjdividend": null,     "pptrades": 0.326056268,     "corrgovt": 0.0144112893,     "corrspy": 0.6094285366,     "corrgld": 0.4166687718,     "correem": 0.4975883313,     "corroil": -0.4819401283,     "week": "2018-06-22"   },   {     "symbol": "AAPL",     "close": 46.28,     "previous_close": 46.23,     "price_return": 0.0010815488,     "total_return_pct": 0.0010815488,     "adjdividend": null,     "pptrades": 0.351496817,     "corrgovt": -0.3933612953,     "corrspy": 0.6995023755,     "corrgld": 0.7064378795,     "correem": 0.792178452,     "corroil": -0.5608429699,     "week": "2018-06-29"   },   {     "symbol": "AAPL",     "close": 46.99,     "previous_close": 46.28,     "price_return": 0.0153414002,     "total_return_pct": 0.0153414002,     "adjdividend": null,     "pptrades": 0.3736212011,     "corrgovt": -0.6573466046,     "corrspy": 0.7069125805,     "corrgld": 0.7157284029,     "correem": 0.8604732303,     "corroil": -0.5884108059,     "week": "2018-07-06"   },   {     "symbol": "AAPL",     "close": 47.83,     "previous_close": 46.99,     "price_return": 0.0178761439,     "total_return_pct": 0.0178761439,     "adjdividend": null,     "pptrades": 0.4354253417,     "corrgovt": -0.5774832665,     "corrspy": 0.7762909897,     "corrgld": 0.5911992073,     "correem": 0.8322726284,     "corroil": -0.4120637908,     "week": "2018-07-13"   },   {     "symbol": "AAPL",     "close": 47.86,     "previous_close": 47.83,     "price_return": 0.0006272214,     "total_return_pct": 0.0006272214,     "adjdividend": null,     "pptrades": 0.3661284083,     "corrgovt": -0.2813262384,     "corrspy": 0.9171229453,     "corrgld": 0.044585953,     "correem": 0.6235684876,     "corroil": -0.2167720391,     "week": "2018-07-20"   },   {     "symbol": "AAPL",     "close": 47.75,     "previous_close": 47.86,     "price_return": -0.0022983702,     "total_return_pct": -0.0022983702,     "adjdividend": null,     "pptrades": 0.3923447065,     "corrgovt": -0.3680199667,     "corrspy": 0.9463375991,     "corrgld": -0.6730252889,     "correem": 0.6319461535,     "corroil": 0.0363136861,     "week": "2018-07-27"   },   {     "symbol": "AAPL",     "close": 52,     "previous_close": 47.75,     "price_return": 0.0890052356,     "total_return_pct": 0.0890052356,     "adjdividend": null,     "pptrades": 0.6151415339,     "corrgovt": -0.6860242414,     "corrspy": 0.7708679925,     "corrgld": -0.782405873,     "correem": 0.5418625109,     "corroil": -0.2388116222,     "week": "2018-08-03"   },   {     "symbol": "AAPL",     "close": 51.88,     "previous_close": 52,     "price_return": -0.0023076923,     "total_return_pct": -0.0023076923,     "adjdividend": null,     "pptrades": 0.6610682281,     "corrgovt": -0.6493015801,     "corrspy": 0.7922308053,     "corrgld": -0.8143134173,     "correem": 0.3103097138,     "corroil": -0.5226033093,     "week": "2018-08-10"   },   {     "symbol": "AAPL",     "close": 54.4,     "previous_close": 51.88,     "price_return": 0.0485736315,     "total_return_pct": 0.0520913647,     "adjdividend": 0.1825,     "pptrades": 0.732701649,     "corrgovt": -0.2121150774,     "corrspy": 0.7941988437,     "corrgld": -0.8511817244,     "correem": -0.5480840571,     "corroil": -0.562384623,     "week": "2018-08-17"   },   {     "symbol": "AAPL",     "close": 54.04,     "previous_close": 54.4,     "price_return": -0.0066176471,     "total_return_pct": -0.0066176471,     "adjdividend": null,     "pptrades": 0.7144302866,     "corrgovt": 0.3316569213,     "corrspy": 0.8334363356,     "corrgld": -0.8602689094,     "correem": -0.6505813742,     "corroil": -0.3691461876,     "week": "2018-08-24"   },   {     "symbol": "AAPL",     "close": 56.91,     "previous_close": 54.04,     "price_return": 0.0531088083,     "total_return_pct": 0.0531088083,     "adjdividend": null,     "pptrades": 0.8003407484,     "corrgovt": 0.71388971,     "corrspy": 0.8456962985,     "corrgld": -0.695300316,     "correem": -0.5761054008,     "corroil": 0.0463437322,     "week": "2018-08-31"   },   {     "symbol": "AAPL",     "close": 55.33,     "previous_close": 56.91,     "price_return": -0.0277631348,     "total_return_pct": -0.0277631348,     "adjdividend": null,     "pptrades": 0.7199166813,     "corrgovt": 0.5741254283,     "corrspy": 0.8793615754,     "corrgld": -0.5776855931,     "correem": -0.6253591949,     "corroil": 0.2410510655,     "week": "2018-09-07"   },   {     "symbol": "AAPL",     "close": 55.96,     "previous_close": 55.33,     "price_return": 0.0113862281,     "total_return_pct": 0.0113862281,     "adjdividend": null,     "pptrades": 0.6307055464,     "corrgovt": 0.043036369,     "corrspy": 0.8708716959,     "corrgld": -0.1646438941,     "correem": -0.4547740205,     "corroil": 0.6492307019,     "week": "2018-09-14"   },   {     "symbol": "AAPL",     "close": 54.42,     "previous_close": 55.96,     "price_return": -0.0275196569,     "total_return_pct": -0.0275196569,     "adjdividend": null,     "pptrades": 0.5546208864,     "corrgovt": -0.21610394,     "corrspy": 0.7519931128,     "corrgld": 0.2522385031,     "correem": -0.1158915271,     "corroil": 0.6157593593,     "week": "2018-09-21"   },   {     "symbol": "AAPL",     "close": 56.44,     "previous_close": 54.42,     "price_return": 0.0371187064,     "total_return_pct": 0.0371187064,     "adjdividend": null,     "pptrades": 0.5556069587,     "corrgovt": -0.217492603,     "corrspy": 0.4860978075,     "corrgld": -0.0028100267,     "correem": -0.1361009829,     "corroil": 0.4476989936,     "week": "2018-09-28"   },   {     "symbol": "AAPL",     "close": 56.07,     "previous_close": 56.44,     "price_return": -0.0065556343,     "total_return_pct": -0.0065556343,     "adjdividend": null,     "pptrades": 0.5521700266,     "corrgovt": -0.2692616547,     "corrspy": 0.1917478721,     "corrgld": -0.3624815712,     "correem": -0.2033283613,     "corroil": 0.5432053184,     "week": "2018-10-05"   },   {     "symbol": "AAPL",     "close": 55.53,     "previous_close": 56.07,     "price_return": -0.0096308186,     "total_return_pct": -0.0096308186,     "adjdividend": null,     "pptrades": 0.4570741276,     "corrgovt": 0.0459971951,     "corrspy": 0.4167841915,     "corrgld": -0.3610527932,     "correem": 0.2852299834,     "corroil": 0.4156103971,     "week": "2018-10-12"   },   {     "symbol": "AAPL",     "close": 54.83,     "previous_close": 55.53,     "price_return": -0.0126057987,     "total_return_pct": -0.0126057987,     "adjdividend": null,     "pptrades": 0.4610374218,     "corrgovt": -0.0674169531,     "corrspy": 0.5085927501,     "corrgld": -0.4435235981,     "correem": 0.3780869062,     "corroil": 0.6402959165,     "week": "2018-10-19"   },   {     "symbol": "AAPL",     "close": 54.08,     "previous_close": 54.83,     "price_return": -0.0136786431,     "total_return_pct": -0.0136786431,     "adjdividend": null,     "pptrades": 0.4864017589,     "corrgovt": -0.1586531726,     "corrspy": 0.5512269433,     "corrgld": -0.5099785884,     "correem": 0.4595213545,     "corroil": 0.7475328774,     "week": "2018-10-26"   },   {     "symbol": "AAPL",     "close": 51.87,     "previous_close": 54.08,     "price_return": -0.0408653846,     "total_return_pct": -0.0408653846,     "adjdividend": null,     "pptrades": 0.5077473165,     "corrgovt": 0.0594577146,     "corrspy": 0.7820478136,     "corrgld": -0.643497966,     "correem": 0.641657986,     "corroil": 0.7424054321,     "week": "2018-11-02"   },   {     "symbol": "AAPL",     "close": 51.12,     "previous_close": 51.87,     "price_return": -0.014459225,     "total_return_pct": -0.014459225,     "adjdividend": null,     "pptrades": 0.4445432854,     "corrgovt": 0.3092712918,     "corrspy": 0.5862725214,     "corrgld": -0.5512204598,     "correem": 0.3496138042,     "corroil": 0.8426361578,     "week": "2018-11-09"   },   {     "symbol": "AAPL",     "close": 48.38,     "previous_close": 51.12,     "price_return": -0.053599374,     "total_return_pct": -0.0500293427,     "adjdividend": 0.1825,     "pptrades": 0.4137379162,     "corrgovt": -0.1710241464,     "corrspy": 0.2995802772,     "corrgld": 0.1241846372,     "correem": -0.1130307421,     "corroil": 0.8865330732,     "week": "2018-11-16"   },   {     "symbol": "AAPL",     "close": 43.07,     "previous_close": 48.38,     "price_return": -0.1097560976,     "total_return_pct": -0.1097560976,     "adjdividend": null,     "pptrades": 0.387833593,     "corrgovt": -0.467743758,     "corrspy": 0.4728355748,     "corrgld": 0.3960738183,     "correem": -0.1341978879,     "corroil": 0.9314499209,     "week": "2018-11-23"   },   {     "symbol": "AAPL",     "close": 44.65,     "previous_close": 43.07,     "price_return": 0.0366844671,     "total_return_pct": 0.0366844671,     "adjdividend": null,     "pptrades": 0.3871082022,     "corrgovt": -0.6073943363,     "corrspy": 0.2677666967,     "corrgld": 0.422160099,     "correem": -0.3837435748,     "corroil": 0.9537513451,     "week": "2018-11-30"   },   {     "symbol": "AAPL",     "close": 42.12,     "previous_close": 44.65,     "price_return": -0.0566629339,     "total_return_pct": -0.0566629339,     "adjdividend": null,     "pptrades": 0.3344400541,     "corrgovt": -0.6948669568,     "corrspy": 0.2782902701,     "corrgld": -0.00825375,     "correem": -0.3515006508,     "corroil": 0.9483781797,     "week": "2018-12-07"   },   {     "symbol": "AAPL",     "close": 41.37,     "previous_close": 42.12,     "price_return": -0.0178062678,     "total_return_pct": -0.0178062678,     "adjdividend": null,     "pptrades": 0.347932666,     "corrgovt": -0.8833011133,     "corrspy": 0.7541991394,     "corrgld": -0.3732517935,     "correem": 0.2927301028,     "corroil": 0.9326086712,     "week": "2018-12-14"   },   {     "symbol": "AAPL",     "close": 37.68,     "previous_close": 41.37,     "price_return": -0.0891950689,     "total_return_pct": -0.0891950689,     "adjdividend": null,     "pptrades": 0.2798779987,     "corrgovt": -0.9228768983,     "corrspy": 0.8667627646,     "corrgld": -0.8015007415,     "correem": 0.4714761969,     "corroil": 0.9219194917,     "week": "2018-12-21"   },   {     "symbol": "AAPL",     "close": 39.06,     "previous_close": 37.68,     "price_return": 0.0366242038,     "total_return_pct": 0.0366242038,     "adjdividend": null,     "pptrades": 0.3458934851,     "corrgovt": -0.9068662462,     "corrspy": 0.9257846604,     "corrgld": -0.8675533391,     "correem": 0.8306147473,     "corroil": 0.9152787035,     "week": "2018-12-28"   },   {     "symbol": "AAPL",     "close": 37.07,     "previous_close": 39.06,     "price_return": -0.0509472606,     "total_return_pct": -0.0509472606,     "adjdividend": null,     "pptrades": 0.3703978052,     "corrgovt": -0.911470865,     "corrspy": 0.9442403942,     "corrgld": -0.8846920839,     "correem": 0.8624518618,     "corroil": 0.8328437297,     "week": "2019-01-04"   },   {     "symbol": "AAPL",     "close": 38.07,     "previous_close": 37.07,     "price_return": 0.0269759914,     "total_return_pct": 0.0269759914,     "adjdividend": null,     "pptrades": 0.4260470985,     "corrgovt": -0.9356642307,     "corrspy": 0.8696922916,     "corrgld": -0.891622959,     "correem": 0.673154851,     "corroil": 0.5954898183,     "week": "2019-01-11"   },   {     "symbol": "AAPL",     "close": 39.21,     "previous_close": 38.07,     "price_return": 0.0299448385,     "total_return_pct": 0.0299448385,     "adjdividend": null,     "pptrades": 0.4694067095,     "corrgovt": -0.8810283982,     "corrspy": 0.6219461071,     "corrgld": -0.8188469501,     "correem": 0.1610505931,     "corroil": 0.3601014394,     "week": "2019-01-18"   },   {     "symbol": "AAPL",     "close": 39.44,     "previous_close": 39.21,     "price_return": 0.0058658505,     "total_return_pct": 0.0058658505,     "adjdividend": null,     "pptrades": 0.4953526971,     "corrgovt": -0.8368956887,     "corrspy": 0.4006114659,     "corrgld": -0.7153059639,     "correem": 0.0798320616,     "corroil": 0.1676338769,     "week": "2019-01-25"   },   {     "symbol": "AAPL",     "close": 41.63,     "previous_close": 39.44,     "price_return": 0.0555273834,     "total_return_pct": 0.0555273834,     "adjdividend": null,     "pptrades": 0.5148321864,     "corrgovt": -0.1455222473,     "corrspy": 0.5213366786,     "corrgld": 0.3060540829,     "correem": 0.5241491077,     "corroil": 0.3754951348,     "week": "2019-02-01"   },   {     "symbol": "AAPL",     "close": 42.6,     "previous_close": 41.63,     "price_return": 0.0233005044,     "total_return_pct": 0.0233005044,     "adjdividend": null,     "pptrades": 0.6167912808,     "corrgovt": 0.0347817486,     "corrspy": 0.7614192597,     "corrgld": 0.6950622441,     "correem": 0.7577881694,     "corroil": 0.483762908,     "week": "2019-02-08"   },   {     "symbol": "AAPL",     "close": 42.61,     "previous_close": 42.6,     "price_return": 0.0002347418,     "total_return_pct": 0.0045187793,     "adjdividend": 0.1825,     "pptrades": 0.6370370003,     "corrgovt": 0.4769279637,     "corrspy": 0.9413216606,     "corrgld": 0.8179913727,     "correem": 0.869270609,     "corroil": 0.68815522,     "week": "2019-02-15"   },   {     "symbol": "AAPL",     "close": 43.24,     "previous_close": 42.61,     "price_return": 0.0147852617,     "total_return_pct": 0.0147852617,     "adjdividend": null,     "pptrades": 0.6308901561,     "corrgovt": 0.672854296,     "corrspy": 0.9275536739,     "corrgld": 0.7947908106,     "correem": 0.8583428935,     "corroil": 0.6621172153,     "week": "2019-02-22"   },   {     "symbol": "AAPL",     "close": 43.74,     "previous_close": 43.24,     "price_return": 0.0115633673,     "total_return_pct": 0.0115633673,     "adjdividend": null,     "pptrades": 0.6531956614,     "corrgovt": 0.4783202045,     "corrspy": 0.9076095656,     "corrgld": 0.6681996634,     "correem": 0.7914612315,     "corroil": 0.6118378723,     "week": "2019-03-01"   },   {     "symbol": "AAPL",     "close": 43.23,     "previous_close": 43.74,     "price_return": -0.011659808,     "total_return_pct": -0.011659808,     "adjdividend": null,     "pptrades": 0.630661185,     "corrgovt": 0.0782007156,     "corrspy": 0.8654310141,     "corrgld": -0.05855263,     "correem": 0.467421695,     "corroil": 0.566528819,     "week": "2019-03-08"   },   {     "symbol": "AAPL",     "close": 46.53,     "previous_close": 43.23,     "price_return": 0.0763358779,     "total_return_pct": 0.0763358779,     "adjdividend": null,     "pptrades": 0.6967939815,     "corrgovt": 0.2769527188,     "corrspy": 0.7028329752,     "corrgld": -0.3831107232,     "correem": 0.3007660511,     "corroil": 0.6494444885,     "week": "2019-03-15"   },   {     "symbol": "AAPL",     "close": 47.76,     "previous_close": 46.53,     "price_return": 0.0264345583,     "total_return_pct": 0.0264345583,     "adjdividend": null,     "pptrades": 0.6520229706,     "corrgovt": 0.6538870558,     "corrspy": 0.7621978956,     "corrgld": -0.2207004943,     "correem": 0.618348291,     "corroil": 0.8179297059,     "week": "2019-03-22"   },   {     "symbol": "AAPL",     "close": 47.49,     "previous_close": 47.76,     "price_return": -0.0056532663,     "total_return_pct": -0.0056532663,     "adjdividend": null,     "pptrades": 0.6441450865,     "corrgovt": 0.7427782126,     "corrspy": 0.7502724091,     "corrgld": -0.2366833332,     "correem": 0.3618382227,     "corroil": 0.8926704985,     "week": "2019-03-29"   },   {     "symbol": "AAPL",     "close": 49.25,     "previous_close": 47.49,     "price_return": 0.0370604338,     "total_return_pct": 0.0370604338,     "adjdividend": null,     "pptrades": 0.6953300104,     "corrgovt": 0.7413892926,     "corrspy": 0.8281812728,     "corrgld": -0.1395020697,     "correem": 0.5841473851,     "corroil": 0.923963557,     "week": "2019-04-05"   },   {     "symbol": "AAPL",     "close": 49.72,     "previous_close": 49.25,     "price_return": 0.0095431472,     "total_return_pct": 0.0095431472,     "adjdividend": null,     "pptrades": 0.6345172806,     "corrgovt": 0.6239583458,     "corrspy": 0.9117478992,     "corrgld": 0.1289223428,     "correem": 0.8258899401,     "corroil": 0.9419310912,     "week": "2019-04-12"   },   {     "symbol": "AAPL",     "close": 50.97,     "previous_close": 49.72,     "price_return": 0.0251407884,     "total_return_pct": 0.0251407884,     "adjdividend": null,     "pptrades": 0.7109260737,     "corrgovt": 0.2469627025,     "corrspy": 0.9246295418,     "corrgld": -0.4821913278,     "correem": 0.8879698668,     "corroil": 0.9428592376,     "week": "2019-04-19"   },   {     "symbol": "AAPL",     "close": 51.08,     "previous_close": 50.97,     "price_return": 0.0021581322,     "total_return_pct": 0.0021581322,     "adjdividend": null,     "pptrades": 0.6287668019,     "corrgovt": -0.2510714081,     "corrspy": 0.9367051741,     "corrgld": -0.750748304,     "correem": 0.7343418493,     "corroil": 0.9341165619,     "week": "2019-04-26"   },   {     "symbol": "AAPL",     "close": 52.94,     "previous_close": 51.08,     "price_return": 0.0364134691,     "total_return_pct": 0.0364134691,     "adjdividend": null,     "pptrades": 0.5758832834,     "corrgovt": -0.6501558227,     "corrspy": 0.9009435009,     "corrgld": -0.7677665512,     "correem": 0.6684120458,     "corroil": 0.7196706006,     "week": "2019-05-03"   },   {     "symbol": "AAPL",     "close": 49.3,     "previous_close": 52.94,     "price_return": -0.0687570835,     "total_return_pct": -0.0687570835,     "adjdividend": null,     "pptrades": 0.5554316476,     "corrgovt": -0.2580472872,     "corrspy": 0.8083530153,     "corrgld": -0.6306069318,     "correem": 0.1268946814,     "corroil": 0.3675244507,     "week": "2019-05-10"   },   {     "symbol": "AAPL",     "close": 47.25,     "previous_close": 49.3,     "price_return": -0.0415821501,     "total_return_pct": -0.0376774848,     "adjdividend": 0.1925,     "pptrades": 0.4518357705,     "corrgovt": -0.6686649823,     "corrspy": 0.8320373209,     "corrgld": -0.5881257493,     "correem": 0.6882512755,     "corroil": 0.3232730549,     "week": "2019-05-17"   },   {     "symbol": "AAPL",     "close": 44.74,     "previous_close": 47.25,     "price_return": -0.0531216931,     "total_return_pct": -0.0531216931,     "adjdividend": null,     "pptrades": 0.3943386047,     "corrgovt": -0.8244666377,     "corrspy": 0.8766198482,     "corrgld": -0.4002234349,     "correem": 0.8793029204,     "corroil": 0.5729482426,     "week": "2019-05-24"   },   {     "symbol": "AAPL",     "close": 43.77,     "previous_close": 44.74,     "price_return": -0.0216808225,     "total_return_pct": -0.0216808225,     "adjdividend": null,     "pptrades": 0.3375460953,     "corrgovt": -0.9078032634,     "corrspy": 0.9173058055,     "corrgld": -0.4754669205,     "correem": 0.9226073838,     "corroil": 0.7217759255,     "week": "2019-05-31"   },   {     "symbol": "AAPL",     "close": 47.54,     "previous_close": 43.77,     "price_return": 0.0861320539,     "total_return_pct": 0.0861320539,     "adjdividend": null,     "pptrades": 0.3677905043,     "corrgovt": -0.8149275688,     "corrspy": 0.9092366774,     "corrgld": -0.4206215145,     "correem": 0.8970100701,     "corroil": 0.6323851313,     "week": "2019-06-07"   },   {     "symbol": "AAPL",     "close": 48.19,     "previous_close": 47.54,     "price_return": 0.0136726967,     "total_return_pct": 0.0136726967,     "adjdividend": null,     "pptrades": 0.3598004973,     "corrgovt": -0.5240652379,     "corrspy": 0.886339763,     "corrgld": -0.1002662996,     "correem": 0.8745658414,     "corroil": 0.3160452327,     "week": "2019-06-14"   },   {     "symbol": "AAPL",     "close": 49.7,     "previous_close": 48.19,     "price_return": 0.0313343017,     "total_return_pct": 0.0313343017,     "adjdividend": null,     "pptrades": 0.3860712323,     "corrgovt": 0.2331269476,     "corrspy": 0.9427325555,     "corrgld": 0.5945854445,     "correem": 0.7922371338,     "corroil": -0.0912474865,     "week": "2019-06-21"   },   {     "symbol": "AAPL",     "close": 49.48,     "previous_close": 49.7,     "price_return": -0.0044265594,     "total_return_pct": -0.0044265594,     "adjdividend": null,     "pptrades": 0.3772611431,     "corrgovt": 0.5771057039,     "corrspy": 0.9667064096,     "corrgld": 0.7737849251,     "correem": 0.8415335068,     "corroil": -0.0680520177,     "week": "2019-06-28"   },   {     "symbol": "AAPL",     "close": 51.06,     "previous_close": 49.48,     "price_return": 0.0319320938,     "total_return_pct": 0.0319320938,     "adjdividend": null,     "pptrades": 0.4418656544,     "corrgovt": 0.7483599416,     "corrspy": 0.9784360435,     "corrgld": 0.8469937128,     "correem": 0.8927777437,     "corroil": 0.1735789603,     "week": "2019-07-05"   },   {     "symbol": "AAPL",     "close": 50.83,     "previous_close": 51.06,     "price_return": -0.0045045045,     "total_return_pct": -0.0045045045,     "adjdividend": null,     "pptrades": 0.5128644465,     "corrgovt": 0.4216437526,     "corrspy": 0.9698984548,     "corrgld": 0.7864986423,     "correem": 0.8550407337,     "corroil": 0.6809530451,     "week": "2019-07-12"   },   {     "symbol": "AAPL",     "close": 50.65,     "previous_close": 50.83,     "price_return": -0.0035412158,     "total_return_pct": -0.0035412158,     "adjdividend": null,     "pptrades": 0.4894707442,     "corrgovt": 0.2088521122,     "corrspy": 0.9342560655,     "corrgld": 0.8087118791,     "correem": 0.8748879113,     "corroil": 0.6904670408,     "week": "2019-07-19"   },   {     "symbol": "AAPL",     "close": 51.94,     "previous_close": 50.65,     "price_return": 0.0254689042,     "total_return_pct": 0.0254689042,     "adjdividend": null,     "pptrades": 0.477044387,     "corrgovt": -0.2255684596,     "corrspy": 0.9023028387,     "corrgld": 0.6678316329,     "correem": 0.6632582409,     "corroil": 0.2499014413,     "week": "2019-07-26"   },   {     "symbol": "AAPL",     "close": 51.01,     "previous_close": 51.94,     "price_return": -0.0179052753,     "total_return_pct": -0.0179052753,     "adjdividend": null,     "pptrades": 0.4393534149,     "corrgovt": -0.0708007641,     "corrspy": 0.6879597173,     "corrgld": 0.3907640848,     "correem": -0.2293304095,     "corroil": -0.3806582259,     "week": "2019-08-02"   },   {     "symbol": "AAPL",     "close": 50.25,     "previous_close": 51.01,     "price_return": -0.0148990394,     "total_return_pct": -0.0148990394,     "adjdividend": null,     "pptrades": 0.5078118108,     "corrgovt": -0.4769516806,     "corrspy": 0.7393468574,     "corrgld": -0.2586647939,     "correem": 0.4208099424,     "corroil": 0.1708112311,     "week": "2019-08-09"   },   {     "symbol": "AAPL",     "close": 51.63,     "previous_close": 50.25,     "price_return": 0.0274626866,     "total_return_pct": 0.0312935323,     "adjdividend": 0.1925,     "pptrades": 0.496565748,     "corrgovt": -0.3322559568,     "corrspy": 0.5986360127,     "corrgld": -0.2681490999,     "correem": 0.431075925,     "corroil": 0.2754594338,     "week": "2019-08-16"   },   {     "symbol": "AAPL",     "close": 50.66,     "previous_close": 51.63,     "price_return": -0.0187875266,     "total_return_pct": -0.0187875266,     "adjdividend": null,     "pptrades": 0.4928445805,     "corrgovt": -0.1519774142,     "corrspy": 0.5303420906,     "corrgld": -0.1954145367,     "correem": 0.3312212073,     "corroil": 0.5314726815,     "week": "2019-08-23"   },   {     "symbol": "AAPL",     "close": 52.19,     "previous_close": 50.66,     "price_return": 0.0302013423,     "total_return_pct": 0.0302013423,     "adjdividend": null,     "pptrades": 0.511084466,     "corrgovt": -0.1744201771,     "corrspy": 0.6070345558,     "corrgld": -0.210623017,     "correem": 0.4487119982,     "corroil": 0.668017094,     "week": "2019-08-30"   },   {     "symbol": "AAPL",     "close": 53.32,     "previous_close": 52.19,     "price_return": 0.0216516574,     "total_return_pct": 0.0216516574,     "adjdividend": null,     "pptrades": 0.5278382018,     "corrgovt": -0.0059656149,     "corrspy": 0.6729412228,     "corrgld": -0.0505786973,     "correem": 0.5167864673,     "corroil": 0.6765430812,     "week": "2019-09-06"   },   {     "symbol": "AAPL",     "close": 54.69,     "previous_close": 53.32,     "price_return": 0.0256939235,     "total_return_pct": 0.0256939235,     "adjdividend": null,     "pptrades": 0.534568183,     "corrgovt": -0.1537370881,     "corrspy": 0.8678506599,     "corrgld": 0.0286857268,     "correem": 0.8091167926,     "corroil": 0.5978473383,     "week": "2019-09-13"   },   {     "symbol": "AAPL",     "close": 54.43,     "previous_close": 54.69,     "price_return": -0.0047540684,     "total_return_pct": -0.0047540684,     "adjdividend": null,     "pptrades": 0.5257510339,     "corrgovt": -0.7322763063,     "corrspy": 0.9279683429,     "corrgld": -0.5941863185,     "correem": 0.9133781126,     "corroil": 0.6704998367,     "week": "2019-09-20"   },   {     "symbol": "AAPL",     "close": 54.71,     "previous_close": 54.43,     "price_return": 0.0051442219,     "total_return_pct": 0.0051442219,     "adjdividend": null,     "pptrades": 0.5457842509,     "corrgovt": -0.8913714184,     "corrspy": 0.9219284949,     "corrgld": -0.6854388843,     "correem": 0.8971592311,     "corroil": 0.6176147566,     "week": "2019-09-27"   },   {     "symbol": "AAPL",     "close": 56.75,     "previous_close": 54.71,     "price_return": 0.037287516,     "total_return_pct": 0.037287516,     "adjdividend": null,     "pptrades": 0.5510005338,     "corrgovt": -0.6653219343,     "corrspy": 0.6632250889,     "corrgld": -0.7912218522,     "correem": 0.7545937107,     "corroil": 0.1592165692,     "week": "2019-10-04"   },   {     "symbol": "AAPL",     "close": 59.05,     "previous_close": 56.75,     "price_return": 0.0405286344,     "total_return_pct": 0.0405286344,     "adjdividend": null,     "pptrades": 0.6093531403,     "corrgovt": -0.2978045515,     "corrspy": 0.0056225486,     "corrgld": -0.6702186763,     "correem": 0.2664865019,     "corroil": -0.2816708128,     "week": "2019-10-11"   },   {     "symbol": "AAPL",     "close": 59.1,     "previous_close": 59.05,     "price_return": 0.0008467401,     "total_return_pct": 0.0008467401,     "adjdividend": null,     "pptrades": 0.5818030419,     "corrgovt": 0.0049602996,     "corrspy": -0.0484311369,     "corrgld": -0.463285491,     "correem": 0.2549779979,     "corroil": -0.5671744487,     "week": "2019-10-18"   },   {     "symbol": "AAPL",     "close": 61.65,     "previous_close": 59.1,     "price_return": 0.0431472081,     "total_return_pct": 0.0431472081,     "adjdividend": null,     "pptrades": 0.6050993862,     "corrgovt": -0.3354678969,     "corrspy": 0.3561791606,     "corrgld": -0.4616069516,     "correem": 0.6786152805,     "corroil": -0.3168504021,     "week": "2019-10-25"   },   {     "symbol": "AAPL",     "close": 63.96,     "previous_close": 61.65,     "price_return": 0.0374695864,     "total_return_pct": 0.0374695864,     "adjdividend": null,     "pptrades": 0.6692896365,     "corrgovt": -0.6470094353,     "corrspy": 0.7897175732,     "corrgld": -0.216395803,     "correem": 0.89374651,     "corroil": 0.110050514,     "week": "2019-11-01"   },   {     "symbol": "AAPL",     "close": 65.04,     "previous_close": 63.96,     "price_return": 0.0168855535,     "total_return_pct": 0.0168855535,     "adjdividend": null,     "pptrades": 0.7349041217,     "corrgovt": -0.8437366123,     "corrspy": 0.9602767734,     "corrgld": -0.1979782503,     "correem": 0.9738590636,     "corroil": 0.8986501519,     "week": "2019-11-08"   },   {     "symbol": "AAPL",     "close": 66.44,     "previous_close": 65.04,     "price_return": 0.0215252153,     "total_return_pct": 0.0244849323,     "adjdividend": 0.1925,     "pptrades": 0.7065490534,     "corrgovt": -0.8259119433,     "corrspy": 0.9735211049,     "corrgld": -0.5626328319,     "correem": 0.8790166141,     "corroil": 0.9338880644,     "week": "2019-11-15"   },   {     "symbol": "AAPL",     "close": 65.44,     "previous_close": 66.44,     "price_return": -0.015051174,     "total_return_pct": -0.015051174,     "adjdividend": null,     "pptrades": 0.6026368593,     "corrgovt": -0.4864976334,     "corrspy": 0.9752036191,     "corrgld": -0.5902275247,     "correem": 0.7390385261,     "corroil": 0.8600899482,     "week": "2019-11-22"   },   {     "symbol": "AAPL",     "close": 66.81,     "previous_close": 65.44,     "price_return": 0.0209352078,     "total_return_pct": 0.0209352078,     "adjdividend": null,     "pptrades": 0.6388057242,     "corrgovt": -0.1937435097,     "corrspy": 0.9635474255,     "corrgld": -0.7018028723,     "correem": 0.5511587562,     "corroil": 0.7648897692,     "week": "2019-11-29"   },   {     "symbol": "AAPL",     "close": 67.68,     "previous_close": 66.81,     "price_return": 0.0130220027,     "total_return_pct": 0.0130220027,     "adjdividend": null,     "pptrades": 0.5998807475,     "corrgovt": -0.0464115966,     "corrspy": 0.9335048189,     "corrgld": -0.7531028523,     "correem": 0.0736570912,     "corroil": 0.630651251,     "week": "2019-12-06"   },   {     "symbol": "AAPL",     "close": 68.79,     "previous_close": 67.68,     "price_return": 0.0164007092,     "total_return_pct": 0.0164007092,     "adjdividend": null,     "pptrades": 0.6038910512,     "corrgovt": 0.0423096752,     "corrspy": 0.9318643649,     "corrgld": -0.4704557002,     "correem": 0.1388134926,     "corroil": 0.6150693365,     "week": "2019-12-13"   },   {     "symbol": "AAPL",     "close": 69.86,     "previous_close": 68.79,     "price_return": 0.0155545864,     "total_return_pct": 0.0155545864,     "adjdividend": null,     "pptrades": 0.5312263803,     "corrgovt": -0.3656706258,     "corrspy": 0.953697146,     "corrgld": 0.5393677775,     "correem": 0.818933321,     "corroil": 0.8079446284,     "week": "2019-12-20"   },   {     "symbol": "AAPL",     "close": 72.45,     "previous_close": 69.86,     "price_return": 0.0370741483,     "total_return_pct": 0.0370741483,     "adjdividend": null,     "pptrades": 0.5188647562,     "corrgovt": -0.796344245,     "corrspy": 0.9724916686,     "corrgld": 0.7734936106,     "correem": 0.9287979805,     "corroil": 0.8592871717,     "week": "2019-12-27"   },   {     "symbol": "AAPL",     "close": 74.36,     "previous_close": 72.45,     "price_return": 0.026363009,     "total_return_pct": 0.026363009,     "adjdividend": null,     "pptrades": 0.5504075397,     "corrgovt": -0.6769934813,     "corrspy": 0.9571934885,     "corrgld": 0.8825467677,     "correem": 0.9314338278,     "corroil": 0.8854785503,     "week": "2020-01-03"   },   {     "symbol": "AAPL",     "close": 77.58,     "previous_close": 74.36,     "price_return": 0.043302851,     "total_return_pct": 0.043302851,     "adjdividend": null,     "pptrades": 0.6580824004,     "corrgovt": -0.3485957352,     "corrspy": 0.9543051581,     "corrgld": 0.9141544173,     "correem": 0.9040881192,     "corroil": 0.706540447,     "week": "2020-01-10"   },   {     "symbol": "AAPL",     "close": 79.68,     "previous_close": 77.58,     "price_return": 0.0270688322,     "total_return_pct": 0.0270688322,     "adjdividend": null,     "pptrades": 0.6752097832,     "corrgovt": 0.3116913662,     "corrspy": 0.9623639818,     "corrgld": 0.9254481305,     "correem": 0.9228384839,     "corroil": 0.0100721587,     "week": "2020-01-17"   },   {     "symbol": "AAPL",     "close": 79.58,     "previous_close": 79.68,     "price_return": -0.0012550201,     "total_return_pct": -0.0012550201,     "adjdividend": null,     "pptrades": 0.6467056186,     "corrgovt": 0.6655474527,     "corrspy": 0.9605707696,     "corrgld": 0.9200714619,     "correem": 0.7828609723,     "corroil": -0.5149660829,     "week": "2020-01-24"   },   {     "symbol": "AAPL",     "close": 77.38,     "previous_close": 79.58,     "price_return": -0.027645137,     "total_return_pct": -0.027645137,     "adjdividend": null,     "pptrades": 0.5503630112,     "corrgovt": 0.7178448821,     "corrspy": 0.8552835874,     "corrgld": 0.8699032214,     "correem": 0.0093555505,     "corroil": -0.6977067215,     "week": "2020-01-31"   },   {     "symbol": "AAPL",     "close": 80.01,     "previous_close": 77.38,     "price_return": 0.0339881106,     "total_return_pct": 0.0339881106,     "adjdividend": null,     "pptrades": 0.5766361913,     "corrgovt": 0.6337242053,     "corrspy": 0.823938465,     "corrgld": 0.6728574738,     "correem": -0.207887702,     "corroil": -0.7334850678,     "week": "2020-02-07"   },   {     "symbol": "AAPL",     "close": 81.24,     "previous_close": 80.01,     "price_return": 0.0153730784,     "total_return_pct": 0.0177790276,     "adjdividend": 0.1925,     "pptrades": 0.5520679073,     "corrgovt": 0.5179344981,     "corrspy": 0.8174962704,     "corrgld": 0.2223797099,     "correem": -0.166534544,     "corroil": -0.7119180213,     "week": "2020-02-14"   },   {     "symbol": "AAPL",     "close": 78.26,     "previous_close": 81.24,     "price_return": -0.0366814377,     "total_return_pct": -0.0366814377,     "adjdividend": null,     "pptrades": 0.5165049799,     "corrgovt": 0.2524967558,     "corrspy": 0.7235845423,     "corrgld": 0.098478498,     "correem": -0.0696058687,     "corroil": -0.42159943,     "week": "2020-02-21"   },   {     "symbol": "AAPL",     "close": 68.34,     "previous_close": 78.26,     "price_return": -0.126756964,     "total_return_pct": -0.126756964,     "adjdividend": null,     "pptrades": 0.3889550505,     "corrgovt": -0.8089279961,     "corrspy": 0.9471034677,     "corrgld": -0.5216720509,     "correem": 0.7851230039,     "corroil": 0.5559912939,     "week": "2020-02-28"   },   {     "symbol": "AAPL",     "close": 72.26,     "previous_close": 68.34,     "price_return": 0.0573602575,     "total_return_pct": 0.0573602575,     "adjdividend": null,     "pptrades": 0.3558650672,     "corrgovt": -0.7891647379,     "corrspy": 0.9376036077,     "corrgld": -0.6097703479,     "correem": 0.9338641119,     "corroil": 0.7583783115,     "week": "2020-03-06"   },   {     "symbol": "AAPL",     "close": 69.49,     "previous_close": 72.26,     "price_return": -0.0383337946,     "total_return_pct": -0.0383337946,     "adjdividend": null,     "pptrades": 0.3544343985,     "corrgovt": -0.8420496952,     "corrspy": 0.9547968579,     "corrgld": -0.3516875846,     "correem": 0.9332646136,     "corroil": 0.8290839017,     "week": "2020-03-13"   },   {     "symbol": "AAPL",     "close": 57.31,     "previous_close": 69.49,     "price_return": -0.1752770183,     "total_return_pct": -0.1752770183,     "adjdividend": null,     "pptrades": 0.3044497704,     "corrgovt": -0.7105701789,     "corrspy": 0.9772411026,     "corrgld": 0.4422701412,     "correem": 0.9557875504,     "corroil": 0.9127222981,     "week": "2020-03-20"   },   {     "symbol": "AAPL",     "close": 61.94,     "previous_close": 57.31,     "price_return": 0.0807886931,     "total_return_pct": 0.0807886931,     "adjdividend": null,     "pptrades": 0.3116596272,     "corrgovt": -0.6917822138,     "corrspy": 0.9796099851,     "corrgld": 0.520930671,     "correem": 0.9605867143,     "corroil": 0.9206503264,     "week": "2020-03-27"   },   {     "symbol": "AAPL",     "close": 60.35,     "previous_close": 61.94,     "price_return": -0.0256700032,     "total_return_pct": -0.0256700032,     "adjdividend": null,     "pptrades": 0.3205631686,     "corrgovt": -0.5150631183,     "corrspy": 0.9670465109,     "corrgld": 0.566666111,     "correem": 0.9535914118,     "corroil": 0.8788256015,     "week": "2020-04-03"   },   {     "symbol": "AAPL",     "close": 67,     "previous_close": 60.35,     "price_return": 0.1101905551,     "total_return_pct": 0.1101905551,     "adjdividend": null,     "pptrades": 0.3723473309,     "corrgovt": -0.3262538456,     "corrspy": 0.9724648559,     "corrgld": 0.491135883,     "correem": 0.9496243996,     "corroil": 0.828576366,     "week": "2020-04-10"   },   {     "symbol": "AAPL",     "close": 70.7,     "previous_close": 67,     "price_return": 0.0552238806,     "total_return_pct": 0.0552238806,     "adjdividend": null,     "pptrades": 0.3958149615,     "corrgovt": 0.1932879007,     "corrspy": 0.959661282,     "corrgld": 0.6949392583,     "correem": 0.8632538567,     "corroil": 0.2804541293,     "week": "2020-04-17"   },   {     "symbol": "AAPL",     "close": 70.74,     "previous_close": 70.7,     "price_return": 0.0005657709,     "total_return_pct": 0.0005657709,     "adjdividend": null,     "pptrades": 0.4380036185,     "corrgovt": 0.3298683643,     "corrspy": 0.9601413427,     "corrgld": 0.7538032721,     "correem": 0.8868571253,     "corroil": -0.3834670607,     "week": "2020-04-24"   },   {     "symbol": "AAPL",     "close": 72.27,     "previous_close": 70.74,     "price_return": 0.0216284987,     "total_return_pct": 0.0216284987,     "adjdividend": null,     "pptrades": 0.454390467,     "corrgovt": 0.4546583925,     "corrspy": 0.9703735499,     "corrgld": 0.901162039,     "correem": 0.9215240059,     "corroil": -0.6334001727,     "week": "2020-05-01"   },   {     "symbol": "AAPL",     "close": 77.53,     "previous_close": 72.27,     "price_return": 0.0727826207,     "total_return_pct": 0.0727826207,     "adjdividend": null,     "pptrades": 0.5693586576,     "corrgovt": -0.1693766746,     "corrspy": 0.9305053835,     "corrgld": 0.7898015947,     "correem": 0.8574294548,     "corroil": -0.6786025756,     "week": "2020-05-08"   },   {     "symbol": "AAPL",     "close": 76.93,     "previous_close": 77.53,     "price_return": -0.0077389398,     "total_return_pct": -0.005094802,     "adjdividend": 0.205,     "pptrades": 0.5725523181,     "corrgovt": -0.2805293964,     "corrspy": 0.8188435792,     "corrgld": 0.5919660876,     "correem": 0.749681475,     "corroil": -0.6756458658,     "week": "2020-05-15"   },   {     "symbol": "AAPL",     "close": 79.72,     "previous_close": 76.93,     "price_return": 0.036266736,     "total_return_pct": 0.036266736,     "adjdividend": null,     "pptrades": 0.5693771243,     "corrgovt": -0.6018692836,     "corrspy": 0.7788964251,     "corrgld": 0.3433566046,     "correem": 0.6924041551,     "corroil": -0.1936306606,     "week": "2020-05-22"   },   {     "symbol": "AAPL",     "close": 79.49,     "previous_close": 79.72,     "price_return": -0.0028850978,     "total_return_pct": -0.0028850978,     "adjdividend": null,     "pptrades": 0.5256084924,     "corrgovt": -0.8466637311,     "corrspy": 0.7824833013,     "corrgld": 0.3888105883,     "correem": 0.7260206353,     "corroil": 0.2608920729,     "week": "2020-05-29"   },   {     "symbol": "AAPL",     "close": 82.88,     "previous_close": 79.49,     "price_return": 0.0426468738,     "total_return_pct": 0.0426468738,     "adjdividend": null,     "pptrades": 0.634976965,     "corrgovt": -0.7529082394,     "corrspy": 0.7663932803,     "corrgld": 0.1400787861,     "correem": 0.7023182692,     "corroil": 0.9155501014,     "week": "2020-06-05"   },   {     "symbol": "AAPL",     "close": 84.7,     "previous_close": 82.88,     "price_return": 0.0219594595,     "total_return_pct": 0.0219594595,     "adjdividend": null,     "pptrades": 0.6252457542,     "corrgovt": -0.6610623795,     "corrspy": 0.8600244096,     "corrgld": 0.1984217927,     "correem": 0.8947663348,     "corroil": 0.8701947129,     "week": "2020-06-12"   },   {     "symbol": "AAPL",     "close": 87.43,     "previous_close": 84.7,     "price_return": 0.032231405,     "total_return_pct": 0.032231405,     "adjdividend": null,     "pptrades": 0.5917022259,     "corrgovt": -0.5223855274,     "corrspy": 0.7708957656,     "corrgld": 0.090131919,     "correem": 0.817944148,     "corroil": 0.7712707521,     "week": "2020-06-19"   },   {     "symbol": "AAPL",     "close": 88.41,     "previous_close": 87.43,     "price_return": 0.0112089672,     "total_return_pct": 0.0112089672,     "adjdividend": null,     "pptrades": 0.5912685623,     "corrgovt": -0.2035305091,     "corrspy": 0.5462430564,     "corrgld": 0.4366617459,     "correem": 0.7741921524,     "corroil": 0.7665504761,     "week": "2020-06-26"   },   {     "symbol": "AAPL",     "close": 91.03,     "previous_close": 88.41,     "price_return": 0.0296346567,     "total_return_pct": 0.0296346567,     "adjdividend": null,     "pptrades": 0.6270327954,     "corrgovt": 0.138567497,     "corrspy": 0.3320926793,     "corrgld": 0.7291010458,     "correem": 0.7119059675,     "corroil": 0.743703607,     "week": "2020-07-03"   },   {     "symbol": "AAPL",     "close": 95.92,     "previous_close": 91.03,     "price_return": 0.0537185543,     "total_return_pct": 0.0537185543,     "adjdividend": null,     "pptrades": 0.6553447201,     "corrgovt": 0.5850531442,     "corrspy": 0.2207267019,     "corrgld": 0.8558839137,     "correem": 0.7505693586,     "corroil": 0.7057547105,     "week": "2020-07-10"   },   {     "symbol": "AAPL",     "close": 96.33,     "previous_close": 95.92,     "price_return": 0.0042743953,     "total_return_pct": 0.0042743953,     "adjdividend": null,     "pptrades": 0.6364747544,     "corrgovt": 0.8016860739,     "corrspy": 0.3710277141,     "corrgld": 0.9525289561,     "correem": 0.80266509,     "corroil": 0.64550901,     "week": "2020-07-17"   },   {     "symbol": "AAPL",     "close": 92.62,     "previous_close": 96.33,     "price_return": -0.0385134434,     "total_return_pct": -0.0385134434,     "adjdividend": null,     "pptrades": 0.5633838743,     "corrgovt": 0.7309936511,     "corrspy": 0.8082733345,     "corrgld": 0.7232751752,     "correem": 0.9051656165,     "corroil": 0.8242084668,     "week": "2020-07-24"   },   {     "symbol": "AAPL",     "close": 106.26,     "previous_close": 92.62,     "price_return": 0.1472684086,     "total_return_pct": 0.1472684086,     "adjdividend": null,     "pptrades": 0.5787989697,     "corrgovt": 0.6284859578,     "corrspy": 0.7833534285,     "corrgld": 0.5553152508,     "correem": 0.7416426116,     "corroil": 0.5596258068,     "week": "2020-07-31"   },   {     "symbol": "AAPL",     "close": 111.11,     "previous_close": 106.26,     "price_return": 0.045642763,     "total_return_pct": 0.045642763,     "adjdividend": null,     "pptrades": 0.6421153755,     "corrgovt": 0.6602645059,     "corrspy": 0.827913031,     "corrgld": 0.7932567042,     "correem": 0.6618694586,     "corroil": 0.6761123923,     "week": "2020-08-07"   },   {     "symbol": "AAPL",     "close": 114.91,     "previous_close": 111.11,     "price_return": 0.034200342,     "total_return_pct": 0.0360453605,     "adjdividend": 0.205,     "pptrades": 0.6524024535,     "corrgovt": 0.0556683254,     "corrspy": 0.9033000288,     "corrgld": 0.6865312953,     "correem": 0.7376946845,     "corroil": 0.7552201891,     "week": "2020-08-14"   },   {     "symbol": "AAPL",     "close": 124.37,     "previous_close": 114.91,     "price_return": 0.0823252981,     "total_return_pct": 0.0823252981,     "adjdividend": null,     "pptrades": 0.6698131021,     "corrgovt": -0.4054497852,     "corrspy": 0.939540963,     "corrgld": 0.5856432416,     "correem": 0.7525074083,     "corroil": 0.7893516058,     "week": "2020-08-21"   },   {     "symbol": "AAPL",     "close": 124.81,     "previous_close": 124.37,     "price_return": 0.0035378307,     "total_return_pct": 0.0035378307,     "adjdividend": null,     "pptrades": 0.6611647365,     "corrgovt": -0.6653478598,     "corrspy": 0.9601046061,     "corrgld": 0.3037180357,     "correem": 0.8242175469,     "corroil": 0.8241626879,     "week": "2020-08-28"   },   {     "symbol": "AAPL",     "close": 120.96,     "previous_close": 124.81,     "price_return": -0.0308468873,     "total_return_pct": -0.0308468873,     "adjdividend": null,     "pptrades": 0.6950895278,     "corrgovt": -0.7043701215,     "corrspy": 0.9553531241,     "corrgld": -0.192363141,     "correem": 0.7626315362,     "corroil": 0.5511224754,     "week": "2020-09-04"   },   {     "symbol": "AAPL",     "close": 112,     "previous_close": 120.96,     "price_return": -0.0740740741,     "total_return_pct": -0.0740740741,     "adjdividend": null,     "pptrades": 0.6301510652,     "corrgovt": -0.5662418941,     "corrspy": 0.9474532336,     "corrgld": -0.325332008,     "correem": 0.745563896,     "corroil": 0.3536775475,     "week": "2020-09-11"   },   {     "symbol": "AAPL",     "close": 106.84,     "previous_close": 112,     "price_return": -0.0460714286,     "total_return_pct": -0.0460714286,     "adjdividend": null,     "pptrades": 0.5107965986,     "corrgovt": -0.2263125672,     "corrspy": 0.9258250909,     "corrgld": -0.112736299,     "correem": 0.5670150008,     "corroil": 0.417465755,     "week": "2020-09-18"   },   {     "symbol": "AAPL",     "close": 112.28,     "previous_close": 106.84,     "price_return": 0.0509172595,     "total_return_pct": 0.0509172595,     "adjdividend": null,     "pptrades": 0.5406430315,     "corrgovt": -0.062586222,     "corrspy": 0.9163880241,     "corrgld": 0.3753611829,     "correem": 0.6253283518,     "corroil": 0.5964437184,     "week": "2020-09-25"   },   {     "symbol": "AAPL",     "close": 113.02,     "previous_close": 112.28,     "price_return": 0.0065906662,     "total_return_pct": 0.0065906662,     "adjdividend": null,     "pptrades": 0.5458836153,     "corrgovt": -0.0723156838,     "corrspy": 0.9206054813,     "corrgld": 0.5037801442,     "correem": 0.651242948,     "corroil": 0.7152288178,     "week": "2020-10-02"   },   {     "symbol": "AAPL",     "close": 116.97,     "previous_close": 113.02,     "price_return": 0.0349495664,     "total_return_pct": 0.0349495664,     "adjdividend": null,     "pptrades": 0.5106286892,     "corrgovt": -0.0383473457,     "corrspy": 0.8948454269,     "corrgld": 0.5026712927,     "correem": 0.4953402148,     "corroil": 0.6018995353,     "week": "2020-10-09"   },   {     "symbol": "AAPL",     "close": 119.02,     "previous_close": 116.97,     "price_return": 0.0175258613,     "total_return_pct": 0.0175258613,     "adjdividend": null,     "pptrades": 0.5278602863,     "corrgovt": -0.5448309744,     "corrspy": 0.8934282552,     "corrgld": 0.0545493876,     "correem": 0.6644831466,     "corroil": 0.0770488229,     "week": "2020-10-16"   },   {     "symbol": "AAPL",     "close": 115.04,     "previous_close": 119.02,     "price_return": -0.033439758,     "total_return_pct": -0.033439758,     "adjdividend": null,     "pptrades": 0.5103839664,     "corrgovt": -0.4719938343,     "corrspy": 0.8831795289,     "corrgld": 0.0458567218,     "correem": 0.6744305119,     "corroil": 0.023478006,     "week": "2020-10-23"   },   {     "symbol": "AAPL",     "close": 108.86,     "previous_close": 115.04,     "price_return": -0.0537204451,     "total_return_pct": -0.0537204451,     "adjdividend": null,     "pptrades": 0.5487666564,     "corrgovt": -0.2640212984,     "corrspy": 0.9054900179,     "corrgld": 0.5868715451,     "correem": 0.693099799,     "corroil": 0.3652389377,     "week": "2020-10-30"   },   {     "symbol": "AAPL",     "close": 118.69,     "previous_close": 108.86,     "price_return": 0.0902994672,     "total_return_pct": 0.0902994672,     "adjdividend": null,     "pptrades": 0.4988766367,     "corrgovt": 0.3110554842,     "corrspy": 0.8352634421,     "corrgld": 0.4759128522,     "correem": 0.420390398,     "corroil": 0.5642120384,     "week": "2020-11-06"   },   {     "symbol": "AAPL",     "close": 119.26,     "previous_close": 118.69,     "price_return": 0.0048024265,     "total_return_pct": 0.006529615,     "adjdividend": 0.205,     "pptrades": 0.4527468564,     "corrgovt": 0.2995002761,     "corrspy": 0.7831936901,     "corrgld": 0.2755083334,     "correem": 0.4427614484,     "corroil": 0.5863217814,     "week": "2020-11-13"   },   {     "symbol": "AAPL",     "close": 117.34,     "previous_close": 119.26,     "price_return": -0.0160992789,     "total_return_pct": -0.0160992789,     "adjdividend": null,     "pptrades": 0.434710747,     "corrgovt": 0.302317896,     "corrspy": 0.7614391466,     "corrgld": 0.1616276296,     "correem": 0.4488822805,     "corroil": 0.6745079368,     "week": "2020-11-20"   },   {     "symbol": "AAPL",     "close": 116.59,     "previous_close": 117.34,     "price_return": -0.0063916823,     "total_return_pct": -0.0063916823,     "adjdividend": null,     "pptrades": 0.4408695225,     "corrgovt": 0.0383812609,     "corrspy": 0.6906732068,     "corrgld": 0.082823449,     "correem": 0.5301572037,     "corroil": 0.4673301494,     "week": "2020-11-27"   },   {     "symbol": "AAPL",     "close": 122.25,     "previous_close": 116.59,     "price_return": 0.0485461875,     "total_return_pct": 0.0485461875,     "adjdividend": null,     "pptrades": 0.5223187429,     "corrgovt": -0.5098871808,     "corrspy": 0.8070934961,     "corrgld": -0.2465152741,     "correem": 0.7515711151,     "corroil": 0.6469095664,     "week": "2020-12-04"   },   {     "symbol": "AAPL",     "close": 122.41,     "previous_close": 122.25,     "price_return": 0.0013087935,     "total_return_pct": 0.0013087935,     "adjdividend": null,     "pptrades": 0.5111794483,     "corrgovt": -0.6103190301,     "corrspy": 0.8678074597,     "corrgld": -0.2289444377,     "correem": 0.8268216078,     "corroil": 0.7136795674,     "week": "2020-12-11"   },   {     "symbol": "AAPL",     "close": 126.66,     "previous_close": 122.41,     "price_return": 0.0347193857,     "total_return_pct": 0.0347193857,     "adjdividend": null,     "pptrades": 0.4826787231,     "corrgovt": -0.7792427498,     "corrspy": 0.7756152309,     "corrgld": 0.1574072864,     "correem": 0.688142643,     "corroil": 0.6856175643,     "week": "2020-12-18"   },   {     "symbol": "AAPL",     "close": 131.97,     "previous_close": 126.66,     "price_return": 0.0419232591,     "total_return_pct": 0.0419232591,     "adjdividend": null,     "pptrades": 0.5744538852,     "corrgovt": -0.7891826791,     "corrspy": 0.7347546123,     "corrgld": 0.4225999744,     "correem": 0.5584721148,     "corroil": 0.7246115105,     "week": "2020-12-25"   },   {     "symbol": "AAPL",     "close": 132.69,     "previous_close": 131.97,     "price_return": 0.0054557854,     "total_return_pct": 0.0054557854,     "adjdividend": null,     "pptrades": 0.5418646412,     "corrgovt": -0.735355648,     "corrspy": 0.8077732522,     "corrgld": 0.6819161514,     "correem": 0.629249108,     "corroil": 0.7839654482,     "week": "2021-01-01"   },   {     "symbol": "AAPL",     "close": 132.05,     "previous_close": 132.69,     "price_return": -0.0048232723,     "total_return_pct": -0.0048232723,     "adjdividend": null,     "pptrades": 0.5560855669,     "corrgovt": -0.5814715854,     "corrspy": 0.6964198782,     "corrgld": 0.7205598203,     "correem": 0.472966365,     "corroil": 0.6646810297,     "week": "2021-01-08"   },   {     "symbol": "AAPL",     "close": 127.14,     "previous_close": 132.05,     "price_return": -0.0371828853,     "total_return_pct": -0.0371828853,     "adjdividend": null,     "pptrades": 0.4291302553,     "corrgovt": -0.2059874165,     "corrspy": 0.4525614661,     "corrgld": 0.4671804261,     "correem": 0.2275761728,     "corroil": 0.4021447447,     "week": "2021-01-15"   },   {     "symbol": "AAPL",     "close": 139.07,     "previous_close": 127.14,     "price_return": 0.0938335693,     "total_return_pct": 0.0938335693,     "adjdividend": null,     "pptrades": 0.4946703822,     "corrgovt": -0.2937081587,     "corrspy": 0.5435743063,     "corrgld": 0.3196195757,     "correem": 0.3539330452,     "corroil": 0.3434172138,     "week": "2021-01-22"   },   {     "symbol": "AAPL",     "close": 131.96,     "previous_close": 139.07,     "price_return": -0.0511253326,     "total_return_pct": -0.0511253326,     "adjdividend": null,     "pptrades": 0.4717389781,     "corrgovt": -0.024562494,     "corrspy": 0.4392988792,     "corrgld": -0.2291965057,     "correem": 0.3812825823,     "corroil": 0.2326552305,     "week": "2021-01-29"   },   {     "symbol": "AAPL",     "close": 136.76,     "previous_close": 131.96,     "price_return": 0.036374659,     "total_return_pct": 0.036374659,     "adjdividend": null,     "pptrades": 0.4718275125,     "corrgovt": 0.0302759826,     "corrspy": 0.4008362024,     "corrgld": -0.3049742206,     "correem": 0.3101232496,     "corroil": 0.2094204774,     "week": "2021-02-05"   },   {     "symbol": "AAPL",     "close": 135.37,     "previous_close": 136.76,     "price_return": -0.0101637906,     "total_return_pct": -0.0086648143,     "adjdividend": 0.205,     "pptrades": 0.4775530475,     "corrgovt": -0.0843202799,     "corrspy": 0.4682083511,     "corrgld": -0.3570315297,     "correem": 0.4994744875,     "corroil": 0.3295414497,     "week": "2021-02-12"   },   {     "symbol": "AAPL",     "close": 129.87,     "previous_close": 135.37,     "price_return": -0.0406293861,     "total_return_pct": -0.0406293861,     "adjdividend": null,     "pptrades": 0.4952730509,     "corrgovt": 0.3401391246,     "corrspy": 0.1549076122,     "corrgld": 0.1251721472,     "correem": 0.1775822899,     "corroil": -0.0561467669,     "week": "2021-02-19"   },   {     "symbol": "AAPL",     "close": 121.26,     "previous_close": 129.87,     "price_return": -0.0662970663,     "total_return_pct": -0.0662970663,     "adjdividend": null,     "pptrades": 0.4220893035,     "corrgovt": 0.7494980749,     "corrspy": -0.0014669884,     "corrgld": 0.6233094236,     "correem": 0.2219418226,     "corroil": -0.6045158831,     "week": "2021-02-26"   },   {     "symbol": "AAPL",     "close": 121.42,     "previous_close": 121.26,     "price_return": 0.0013194788,     "total_return_pct": 0.0013194788,     "adjdividend": null,     "pptrades": 0.3898958932,     "corrgovt": 0.9308966831,     "corrspy": 0.0144364422,     "corrgld": 0.8336597404,     "correem": 0.4010137063,     "corroil": -0.8464380588,     "week": "2021-03-05"   },   {     "symbol": "AAPL",     "close": 121.03,     "previous_close": 121.42,     "price_return": -0.0032119914,     "total_return_pct": -0.0032119914,     "adjdividend": null,     "pptrades": 0.3556203541,     "corrgovt": 0.928463958,     "corrspy": 0.1407591293,     "corrgld": 0.8620185685,     "correem": 0.7263272469,     "corroil": -0.8306844735,     "week": "2021-03-12"   },   {     "symbol": "AAPL",     "close": 119.99,     "previous_close": 121.03,     "price_return": -0.0085929108,     "total_return_pct": -0.0085929108,     "adjdividend": null,     "pptrades": 0.32683445,     "corrgovt": 0.8956584182,     "corrspy": 0.3606543896,     "corrgld": 0.8618363789,     "correem": 0.8832412559,     "corroil": -0.7826089413,     "week": "2021-03-19"   },   {     "symbol": "AAPL",     "close": 121.21,     "previous_close": 119.99,     "price_return": 0.010167514,     "total_return_pct": 0.010167514,     "adjdividend": null,     "pptrades": 0.3820182567,     "corrgovt": 0.7982734906,     "corrspy": 0.3829203044,     "corrgld": 0.7575776428,     "correem": 0.9055153251,     "corroil": -0.4608233903,     "week": "2021-03-26"   },   {     "symbol": "AAPL",     "close": 123,     "previous_close": 121.21,     "price_return": 0.0147677584,     "total_return_pct": 0.0147677584,     "adjdividend": null,     "pptrades": 0.4405469738,     "corrgovt": 0.5691546346,     "corrspy": 0.2494291105,     "corrgld": 0.6394247627,     "correem": 0.8184048732,     "corroil": -0.2538405703,     "week": "2021-04-02"   },   {     "symbol": "AAPL",     "close": 133,     "previous_close": 123,     "price_return": 0.081300813,     "total_return_pct": 0.081300813,     "adjdividend": null,     "pptrades": 0.569714477,     "corrgovt": 0.0617322301,     "corrspy": 0.729164011,     "corrgld": 0.6135500682,     "correem": 0.4736037009,     "corroil": -0.3156033171,     "week": "2021-04-09"   },   {     "symbol": "AAPL",     "close": 134.16,     "previous_close": 133,     "price_return": 0.0087218045,     "total_return_pct": 0.0087218045,     "adjdividend": null,     "pptrades": 0.5796302205,     "corrgovt": 0.33855994,     "corrspy": 0.9394921127,     "corrgld": 0.7086468908,     "correem": 0.3779836021,     "corroil": -0.0922355348,     "week": "2021-04-16"   },   {     "symbol": "AAPL",     "close": 134.32,     "previous_close": 134.16,     "price_return": 0.0011926058,     "total_return_pct": 0.0011926058,     "adjdividend": null,     "pptrades": 0.5760398155,     "corrgovt": 0.7820850898,     "corrspy": 0.9588335166,     "corrgld": 0.7585556154,     "correem": 0.466136584,     "corroil": 0.24098234,     "week": "2021-04-23"   },   {     "symbol": "AAPL",     "close": 131.46,     "previous_close": 134.32,     "price_return": -0.021292436,     "total_return_pct": -0.021292436,     "adjdividend": null,     "pptrades": 0.532183007,     "corrgovt": 0.7774465756,     "corrspy": 0.9578588186,     "corrgld": 0.802992095,     "correem": 0.6587974656,     "corroil": 0.5980436861,     "week": "2021-04-30"   },   {     "symbol": "AAPL",     "close": 130.21,     "previous_close": 131.46,     "price_return": -0.0095085958,     "total_return_pct": -0.0095085958,     "adjdividend": null,     "pptrades": 0.5956516986,     "corrgovt": 0.7193555498,     "corrspy": 0.8641126317,     "corrgld": 0.6513172587,     "correem": 0.6031534616,     "corroil": 0.3712054829,     "week": "2021-05-07"   },   {     "symbol": "AAPL",     "close": 127.45,     "previous_close": 130.21,     "price_return": -0.0211965287,     "total_return_pct": -0.0195069503,     "adjdividend": 0.22,     "pptrades": 0.5178977214,     "corrgovt": 0.556097914,     "corrspy": 0.4991298307,     "corrgld": -0.3541656728,     "correem": 0.6360031118,     "corroil": -0.2363464806,     "week": "2021-05-14"   },   {     "symbol": "AAPL",     "close": 125.43,     "previous_close": 127.45,     "price_return": -0.0158493527,     "total_return_pct": -0.0158493527,     "adjdividend": null,     "pptrades": 0.3932805759,     "corrgovt": 0.6121570363,     "corrspy": 0.4446107707,     "corrgld": -0.7735108512,     "correem": 0.7428993366,     "corroil": -0.6139352628,     "week": "2021-05-21"   },   {     "symbol": "AAPL",     "close": 124.61,     "previous_close": 125.43,     "price_return": -0.006537511,     "total_return_pct": -0.006537511,     "adjdividend": null,     "pptrades": 0.3615981962,     "corrgovt": 0.5126466335,     "corrspy": 0.3241646076,     "corrgld": -0.7788375861,     "correem": 0.5900179817,     "corroil": -0.6856949467,     "week": "2021-05-28"   },   {     "symbol": "AAPL",     "close": 125.89,     "previous_close": 124.61,     "price_return": 0.0102720488,     "total_return_pct": 0.0102720488,     "adjdividend": null,     "pptrades": 0.359475247,     "corrgovt": 0.4018469899,     "corrspy": 0.3065918,     "corrgld": -0.7638552352,     "correem": 0.20841086,     "corroil": -0.6534724677,     "week": "2021-06-04"   },   {     "symbol": "AAPL",     "close": 127.35,     "previous_close": 125.89,     "price_return": 0.0115974263,     "total_return_pct": 0.0115974263,     "adjdividend": null,     "pptrades": 0.4261303867,     "corrgovt": 0.3051074837,     "corrspy": 0.3046091584,     "corrgld": -0.5666768157,     "correem": -0.0342418873,     "corroil": -0.3126224146,     "week": "2021-06-11"   },   {     "symbol": "AAPL",     "close": 130.46,     "previous_close": 127.35,     "price_return": 0.0244208873,     "total_return_pct": 0.0244208873,     "adjdividend": null,     "pptrades": 0.4510962681,     "corrgovt": 0.6213268145,     "corrspy": 0.5121373024,     "corrgld": -0.5164344869,     "correem": 0.1549295759,     "corroil": 0.4364641932,     "week": "2021-06-18"   },   {     "symbol": "AAPL",     "close": 133.11,     "previous_close": 130.46,     "price_return": 0.0203127395,     "total_return_pct": 0.0203127395,     "adjdividend": null,     "pptrades": 0.4691399426,     "corrgovt": 0.6367541682,     "corrspy": 0.5190833849,     "corrgld": -0.8813630862,     "correem": -0.0171908858,     "corroil": 0.7237318512,     "week": "2021-06-25"   },   {     "symbol": "AAPL",     "close": 139.96,     "previous_close": 133.11,     "price_return": 0.0514611975,     "total_return_pct": 0.0514611975,     "adjdividend": null,     "pptrades": 0.5584786904,     "corrgovt": 0.6802877915,     "corrspy": 0.7699667149,     "corrgld": -0.8883042669,     "correem": -0.0896210944,     "corroil": 0.8401106896,     "week": "2021-07-02"   },   {     "symbol": "AAPL",     "close": 145.11,     "previous_close": 139.96,     "price_return": 0.0367962275,     "total_return_pct": 0.0367962275,     "adjdividend": null,     "pptrades": 0.6305847717,     "corrgovt": 0.8377782269,     "corrspy": 0.8732389443,     "corrgld": -0.7316030264,     "correem": -0.706022468,     "corroil": 0.7976892575,     "week": "2021-07-09"   },   {     "symbol": "AAPL",     "close": 146.39,     "previous_close": 145.11,     "price_return": 0.0088208945,     "total_return_pct": 0.0088208945,     "adjdividend": null,     "pptrades": 0.664504688,     "corrgovt": 0.8336818554,     "corrspy": 0.8864662791,     "corrgld": -0.4530620842,     "correem": -0.7802044029,     "corroil": 0.6668868407,     "week": "2021-07-16"   },   {     "symbol": "AAPL",     "close": 148.56,     "previous_close": 146.39,     "price_return": 0.0148234169,     "total_return_pct": 0.0148234169,     "adjdividend": null,     "pptrades": 0.6276167501,     "corrgovt": 0.8269668301,     "corrspy": 0.8713867087,     "corrgld": 0.0177303648,     "correem": -0.7540781355,     "corroil": 0.0761201246,     "week": "2021-07-23"   },   {     "symbol": "AAPL",     "close": 145.86,     "previous_close": 148.56,     "price_return": -0.018174475,     "total_return_pct": -0.018174475,     "adjdividend": null,     "pptrades": 0.568151115,     "corrgovt": 0.8106972832,     "corrspy": 0.8757015027,     "corrgld": 0.8620197748,     "correem": -0.7084317129,     "corroil": -0.0666372173,     "week": "2021-07-30"   },   {     "symbol": "AAPL",     "close": 146.14,     "previous_close": 145.86,     "price_return": 0.001919649,     "total_return_pct": 0.001919649,     "adjdividend": null,     "pptrades": 0.5754408255,     "corrgovt": 0.7670397485,     "corrspy": 0.7578055442,     "corrgld": 0.690833786,     "correem": -0.7506395898,     "corroil": -0.2660050579,     "week": "2021-08-06"   },   {     "symbol": "AAPL",     "close": 149.1,     "previous_close": 146.14,     "price_return": 0.0202545504,     "total_return_pct": 0.0217599562,     "adjdividend": 0.22,     "pptrades": 0.5538435922,     "corrgovt": 0.2358485815,     "corrspy": 0.5681474868,     "corrgld": -0.0038226321,     "correem": -0.4037517388,     "corroil": -0.1713948399,     "week": "2021-08-13"   },   {     "symbol": "AAPL",     "close": 148.19,     "previous_close": 149.1,     "price_return": -0.0061032864,     "total_return_pct": -0.0061032864,     "adjdividend": null,     "pptrades": 0.5105074569,     "corrgovt": -0.111804184,     "corrspy": 0.5955341487,     "corrgld": -0.0754472648,     "correem": -0.2548848175,     "corroil": -0.1164081891,     "week": "2021-08-20"   },   {     "symbol": "AAPL",     "close": 148.6,     "previous_close": 148.19,     "price_return": 0.0027667184,     "total_return_pct": 0.0027667184,     "adjdividend": null,     "pptrades": 0.5135553771,     "corrgovt": -0.1943336631,     "corrspy": 0.7480685897,     "corrgld": -0.0565855019,     "correem": -0.4247283823,     "corroil": -0.1374448313,     "week": "2021-08-27"   },   {     "symbol": "AAPL",     "close": 154.3,     "previous_close": 148.6,     "price_return": 0.0383580081,     "total_return_pct": 0.0383580081,     "adjdividend": null,     "pptrades": 0.5533060187,     "corrgovt": -0.0333632584,     "corrspy": 0.8729226673,     "corrgld": 0.3472079829,     "correem": 0.2353838116,     "corroil": -0.051976367,     "week": "2021-09-03"   },   {     "symbol": "AAPL",     "close": 148.97,     "previous_close": 154.3,     "price_return": -0.0345430979,     "total_return_pct": -0.0345430979,     "adjdividend": null,     "pptrades": 0.5304414368,     "corrgovt": -0.0771046193,     "corrspy": 0.8536348007,     "corrgld": 0.3875480891,     "correem": 0.4293464093,     "corroil": 0.1712677245,     "week": "2021-09-10"   },   {     "symbol": "AAPL",     "close": 146.06,     "previous_close": 148.97,     "price_return": -0.0195341344,     "total_return_pct": -0.0195341344,     "adjdividend": null,     "pptrades": 0.4877383306,     "corrgovt": 0.1765952612,     "corrspy": 0.8407464641,     "corrgld": 0.6235702133,     "correem": 0.5098903391,     "corroil": 0.1853118044,     "week": "2021-09-17"   },   {     "symbol": "AAPL",     "close": 146.92,     "previous_close": 146.06,     "price_return": 0.0058879912,     "total_return_pct": 0.0058879912,     "adjdividend": null,     "pptrades": 0.5294394083,     "corrgovt": -0.029344816,     "corrspy": 0.876939612,     "corrgld": 0.5984641036,     "correem": 0.733104758,     "corroil": -0.1529633636,     "week": "2021-09-24"   },   {     "symbol": "AAPL",     "close": 142.65,     "previous_close": 146.92,     "price_return": -0.0290634359,     "total_return_pct": -0.0290634359,     "adjdividend": null,     "pptrades": 0.4930133191,     "corrgovt": 0.4850532121,     "corrspy": 0.9214802014,     "corrgld": 0.7401806281,     "correem": 0.8164100089,     "corroil": -0.5849570966,     "week": "2021-10-01"   },   {     "symbol": "AAPL",     "close": 142.9,     "previous_close": 142.65,     "price_return": 0.0017525412,     "total_return_pct": 0.0017525412,     "adjdividend": null,     "pptrades": 0.5140828771,     "corrgovt": 0.6444288613,     "corrspy": 0.9473876028,     "corrgld": 0.7367288195,     "correem": 0.9367517801,     "corroil": -0.8208084236,     "week": "2021-10-08"   },   {     "symbol": "AAPL",     "close": 144.84,     "previous_close": 142.9,     "price_return": 0.0135759272,     "total_return_pct": 0.0135759272,     "adjdividend": null,     "pptrades": 0.4557052408,     "corrgovt": 0.6170104814,     "corrspy": 0.9200368947,     "corrgld": 0.5872271147,     "correem": 0.9044564916,     "corroil": -0.7520612522,     "week": "2021-10-15"   },   {     "symbol": "AAPL",     "close": 148.69,     "previous_close": 144.84,     "price_return": 0.026581055,     "total_return_pct": 0.026581055,     "adjdividend": null,     "pptrades": 0.5282340655,     "corrgovt": 0.180688164,     "corrspy": 0.925138962,     "corrgld": 0.3916958015,     "correem": 0.8772069021,     "corroil": -0.0820113587,     "week": "2021-10-22"   },   {     "symbol": "AAPL",     "close": 149.8,     "previous_close": 148.69,     "price_return": 0.007465196,     "total_return_pct": 0.007465196,     "adjdividend": null,     "pptrades": 0.5404573468,     "corrgovt": -0.2580672936,     "corrspy": 0.9535168545,     "corrgld": 0.5300385284,     "correem": 0.7963241777,     "corroil": 0.4642649351,     "week": "2021-10-29"   },   {     "symbol": "AAPL",     "close": 151.28,     "previous_close": 149.8,     "price_return": 0.0098798398,     "total_return_pct": 0.0098798398,     "adjdividend": null,     "pptrades": 0.5209351909,     "corrgovt": -0.2329841477,     "corrspy": 0.9653843003,     "corrgld": 0.6534502775,     "correem": 0.6593278381,     "corroil": 0.6005863505,     "week": "2021-11-05"   },   {     "symbol": "AAPL",     "close": 149.99,     "previous_close": 151.28,     "price_return": -0.0085272343,     "total_return_pct": -0.0070729773,     "adjdividend": 0.22,     "pptrades": 0.5375524448,     "corrgovt": 0.0385513279,     "corrspy": 0.9325018568,     "corrgld": 0.5132681023,     "correem": 0.5907513256,     "corroil": 0.5485615317,     "week": "2021-11-12"   },   {     "symbol": "AAPL",     "close": 160.55,     "previous_close": 149.99,     "price_return": 0.0704046936,     "total_return_pct": 0.0704046936,     "adjdividend": null,     "pptrades": 0.6274779512,     "corrgovt": 0.1069443273,     "corrspy": 0.8244902243,     "corrgld": 0.5440221462,     "correem": 0.0061845745,     "corroil": -0.3469996564,     "week": "2021-11-19"   },   {     "symbol": "AAPL",     "close": 156.81,     "previous_close": 160.55,     "price_return": -0.0232949237,     "total_return_pct": -0.0232949237,     "adjdividend": null,     "pptrades": 0.7022777452,     "corrgovt": -0.1686753815,     "corrspy": 0.6043725868,     "corrgld": 0.1240628912,     "correem": -0.6451235199,     "corroil": -0.5620141018,     "week": "2021-11-26"   },   {     "symbol": "AAPL",     "close": 161.84,     "previous_close": 156.81,     "price_return": 0.0320770359,     "total_return_pct": 0.0320770359,     "adjdividend": null,     "pptrades": 0.5799779298,     "corrgovt": 0.2918274836,     "corrspy": -0.0758618891,     "corrgld": -0.396295954,     "correem": -0.8009776403,     "corroil": -0.7971252037,     "week": "2021-12-03"   },   {     "symbol": "AAPL",     "close": 179.45,     "previous_close": 161.84,     "price_return": 0.1088111715,     "total_return_pct": 0.1088111715,     "adjdividend": null,     "pptrades": 0.6367946449,     "corrgovt": 0.1553896695,     "corrspy": -0.0010161442,     "corrgld": -0.5473972736,     "correem": -0.6229844166,     "corroil": -0.6682379045,     "week": "2021-12-10"   },   {     "symbol": "AAPL",     "close": 171.14,     "previous_close": 179.45,     "price_return": -0.0463081638,     "total_return_pct": -0.0463081638,     "adjdividend": null,     "pptrades": 0.5617578041,     "corrgovt": 0.1934155391,     "corrspy": -0.0203880442,     "corrgld": -0.7569747199,     "correem": -0.7292905149,     "corroil": -0.6156515358,     "week": "2021-12-17"   },   {     "symbol": "AAPL",     "close": 176.28,     "previous_close": 171.14,     "price_return": 0.0300338904,     "total_return_pct": 0.0300338904,     "adjdividend": null,     "pptrades": 0.5811364961,     "corrgovt": 0.3941095275,     "corrspy": 0.077091389,     "corrgld": -0.7035178816,     "correem": -0.7137142006,     "corroil": -0.4617581667,     "week": "2021-12-24"   },   {     "symbol": "AAPL",     "close": 177.57,     "previous_close": 176.28,     "price_return": 0.0073179033,     "total_return_pct": 0.0073179033,     "adjdividend": null,     "pptrades": 0.5359474992,     "corrgovt": -0.0241569251,     "corrspy": 0.5583453528,     "corrgld": -0.0355114927,     "correem": -0.4167444522,     "corroil": 0.2229770683,     "week": "2021-12-31"   },   {     "symbol": "AAPL",     "close": 172.17,     "previous_close": 177.57,     "price_return": -0.0304105423,     "total_return_pct": -0.0304105423,     "adjdividend": null,     "pptrades": 0.4390206098,     "corrgovt": -0.440649647,     "corrspy": 0.8350550909,     "corrgld": 0.5634459163,     "correem": 0.0295129763,     "corroil": 0.7096230678,     "week": "2022-01-07"   },   {     "symbol": "AAPL",     "close": 173.07,     "previous_close": 172.17,     "price_return": 0.0052273915,     "total_return_pct": 0.0052273915,     "adjdividend": null,     "pptrades": 0.4932158837,     "corrgovt": -0.181322341,     "corrspy": 0.8991745557,     "corrgld": 0.3500421797,     "correem": 0.0636801737,     "corroil": 0.3425196125,     "week": "2022-01-14"   },   {     "symbol": "AAPL",     "close": 162.41,     "previous_close": 173.07,     "price_return": -0.0615935749,     "total_return_pct": -0.0615935749,     "adjdividend": null,     "pptrades": 0.3885038551,     "corrgovt": 0.4747829154,     "corrspy": 0.9528799691,     "corrgld": -0.3276565163,     "correem": -0.004061452,     "corroil": -0.4605509589,     "week": "2022-01-21"   },   {     "symbol": "AAPL",     "close": 170.33,     "previous_close": 162.41,     "price_return": 0.0487654701,     "total_return_pct": 0.0487654701,     "adjdividend": null,     "pptrades": 0.3614157381,     "corrgovt": 0.5752945747,     "corrspy": 0.9653415541,     "corrgld": -0.3210833196,     "correem": 0.3525990183,     "corroil": -0.6163848003,     "week": "2022-01-28"   },   {     "symbol": "AAPL",     "close": 172.39,     "previous_close": 170.33,     "price_return": 0.0120941701,     "total_return_pct": 0.0120941701,     "adjdividend": null,     "pptrades": 0.3899391712,     "corrgovt": 0.562697183,     "corrspy": 0.8947836343,     "corrgld": -0.383802959,     "correem": 0.3745340232,     "corroil": -0.5852009401,     "week": "2022-02-04"   },   {     "symbol": "AAPL",     "close": 168.64,     "previous_close": 172.39,     "price_return": -0.0217530019,     "total_return_pct": -0.0204768258,     "adjdividend": 0.22,     "pptrades": 0.3605232225,     "corrgovt": 0.2112027462,     "corrspy": 0.8235325937,     "corrgld": -0.3075815023,     "correem": 0.4627933805,     "corroil": -0.3124713798,     "week": "2022-02-11"   },   {     "symbol": "AAPL",     "close": 167.3,     "previous_close": 168.64,     "price_return": -0.0079459203,     "total_return_pct": -0.0079459203,     "adjdividend": null,     "pptrades": 0.3888256426,     "corrgovt": -0.1457859002,     "corrspy": 0.7216551942,     "corrgld": -0.1992011704,     "correem": 0.5768428428,     "corroil": 0.0406719619,     "week": "2022-02-18"   },   {     "symbol": "AAPL",     "close": 164.85,     "previous_close": 167.3,     "price_return": -0.0146443515,     "total_return_pct": -0.0146443515,     "adjdividend": null,     "pptrades": 0.3411384864,     "corrgovt": -0.0958566355,     "corrspy": 0.7820793616,     "corrgld": -0.3831384643,     "correem": 0.6207840305,     "corroil": 0.0391953421,     "week": "2022-02-25"   },   {     "symbol": "AAPL",     "close": 163.17,     "previous_close": 164.85,     "price_return": -0.0101910828,     "total_return_pct": -0.0101910828,     "adjdividend": null,     "pptrades": 0.3766903096,     "corrgovt": -0.193076868,     "corrspy": 0.8990568132,     "corrgld": -0.4303141307,     "correem": 0.6027392878,     "corroil": -0.165155356,     "week": "2022-03-04"   },   {     "symbol": "AAPL",     "close": 154.73,     "previous_close": 163.17,     "price_return": -0.0517251946,     "total_return_pct": -0.0517251946,     "adjdividend": null,     "pptrades": 0.4247030443,     "corrgovt": 0.3790893509,     "corrspy": 0.9729677067,     "corrgld": -0.8937445142,     "correem": 0.8776084502,     "corroil": -0.7710677556,     "week": "2022-03-11"   },   {     "symbol": "AAPL",     "close": 163.98,     "previous_close": 154.73,     "price_return": 0.059781555,     "total_return_pct": 0.059781555,     "adjdividend": null,     "pptrades": 0.4381253123,     "corrgovt": 0.4435910293,     "corrspy": 0.8918203517,     "corrgld": -0.7963073474,     "correem": 0.9147098625,     "corroil": -0.6311615806,     "week": "2022-03-18"   },   {     "symbol": "AAPL",     "close": 174.72,     "previous_close": 163.98,     "price_return": 0.0654957922,     "total_return_pct": 0.0654957922,     "adjdividend": null,     "pptrades": 0.5387415421,     "corrgovt": -0.1593954536,     "corrspy": 0.8585586267,     "corrgld": -0.4703513874,     "correem": 0.6999119217,     "corroil": -0.1124107027,     "week": "2022-03-25"   },   {     "symbol": "AAPL",     "close": 174.31,     "previous_close": 174.72,     "price_return": -0.0023466117,     "total_return_pct": -0.0023466117,     "adjdividend": null,     "pptrades": 0.5367900105,     "corrgovt": -0.5276740713,     "corrspy": 0.9171795526,     "corrgld": -0.3148002012,     "correem": 0.5021655584,     "corroil": 0.2064392434,     "week": "2022-04-01"   },   {     "symbol": "AAPL",     "close": 170.09,     "previous_close": 174.31,     "price_return": -0.0242097413,     "total_return_pct": -0.0242097413,     "adjdividend": null,     "pptrades": 0.5283419626,     "corrgovt": -0.6016626874,     "corrspy": 0.9357365137,     "corrgld": -0.4644905302,     "correem": 0.7662464349,     "corroil": 0.1483903368,     "week": "2022-04-08"   },   {     "symbol": "AAPL",     "close": 165.29,     "previous_close": 170.09,     "price_return": -0.0282203539,     "total_return_pct": -0.0282203539,     "adjdividend": null,     "pptrades": 0.5264609872,     "corrgovt": -0.5573382671,     "corrspy": 0.9361252788,     "corrgld": -0.4722353662,     "correem": 0.8786010506,     "corroil": 0.1263187156,     "week": "2022-04-15"   },   {     "symbol": "AAPL",     "close": 161.79,     "previous_close": 165.29,     "price_return": -0.0211749047,     "total_return_pct": -0.0211749047,     "adjdividend": null,     "pptrades": 0.54408168,     "corrgovt": -0.2199787353,     "corrspy": 0.943294709,     "corrgld": -0.2627416961,     "correem": 0.8282876486,     "corroil": 0.3427975042,     "week": "2022-04-22"   },   {     "symbol": "AAPL",     "close": 157.65,     "previous_close": 161.79,     "price_return": -0.0255887261,     "total_return_pct": -0.0255887261,     "adjdividend": null,     "pptrades": 0.5138088973,     "corrgovt": 0.6014306688,     "corrspy": 0.9418157,     "corrgld": 0.3005855825,     "correem": 0.8795321036,     "corroil": -0.0651831222,     "week": "2022-04-29"   },   {     "symbol": "AAPL",     "close": 157.28,     "previous_close": 157.65,     "price_return": -0.0023469711,     "total_return_pct": -0.0023469711,     "adjdividend": null,     "pptrades": 0.4797672075,     "corrgovt": 0.8818111315,     "corrspy": 0.973883476,     "corrgld": 0.5092354562,     "correem": 0.9477239905,     "corroil": -0.3489719462,     "week": "2022-05-06"   },   {     "symbol": "AAPL",     "close": 147.11,     "previous_close": 157.28,     "price_return": -0.0646617497,     "total_return_pct": -0.0631993896,     "adjdividend": 0.23,     "pptrades": 0.4297041646,     "corrgovt": 0.7469354594,     "corrspy": 0.9693988175,     "corrgld": 0.7832660001,     "correem": 0.9526419638,     "corroil": -0.446143671,     "week": "2022-05-13"   },   {     "symbol": "AAPL",     "close": 137.59,     "previous_close": 147.11,     "price_return": -0.0647134797,     "total_return_pct": -0.0647134797,     "adjdividend": null,     "pptrades": 0.4283865314,     "corrgovt": 0.4624912648,     "corrspy": 0.9523937576,     "corrgld": 0.8607377915,     "correem": 0.8385008553,     "corroil": -0.5042930042,     "week": "2022-05-20"   },   {     "symbol": "AAPL",     "close": 149.64,     "previous_close": 137.59,     "price_return": 0.0875790392,     "total_return_pct": 0.0875790392,     "adjdividend": null,     "pptrades": 0.4873734551,     "corrgovt": -0.0396486936,     "corrspy": 0.9281865669,     "corrgld": 0.7907847886,     "correem": 0.739056617,     "corroil": -0.5561507773,     "week": "2022-05-27"   },   {     "symbol": "AAPL",     "close": 145.38,     "previous_close": 149.64,     "price_return": -0.028468324,     "total_return_pct": -0.028468324,     "adjdividend": null,     "pptrades": 0.4817675502,     "corrgovt": -0.1470151591,     "corrspy": 0.8798453409,     "corrgld": 0.7005372414,     "correem": 0.4983185643,     "corroil": -0.4843478946,     "week": "2022-06-03"   },   {     "symbol": "AAPL",     "close": 137.13,     "previous_close": 145.38,     "price_return": -0.0567478333,     "total_return_pct": -0.0567478333,     "adjdividend": null,     "pptrades": 0.4756186469,     "corrgovt": -0.2188950248,     "corrspy": 0.7984331342,     "corrgld": 0.4767470981,     "correem": 0.3893615075,     "corroil": -0.3585138681,     "week": "2022-06-10"   },   {     "symbol": "AAPL",     "close": 131.56,     "previous_close": 137.13,     "price_return": -0.0406183913,     "total_return_pct": -0.0406183913,     "adjdividend": null,     "pptrades": 0.478942766,     "corrgovt": 0.4792143309,     "corrspy": 0.8633669156,     "corrgld": 0.2947048687,     "correem": 0.4246948485,     "corroil": -0.2886661307,     "week": "2022-06-17"   },   {     "symbol": "AAPL",     "close": 141.66,     "previous_close": 131.56,     "price_return": 0.076771055,     "total_return_pct": 0.076771055,     "adjdividend": null,     "pptrades": 0.5142091607,     "corrgovt": 0.6240010999,     "corrspy": 0.9592164009,     "corrgld": 0.1993684002,     "correem": 0.7721567904,     "corroil": 0.0648629739,     "week": "2022-06-24"   },   {     "symbol": "AAPL",     "close": 138.93,     "previous_close": 141.66,     "price_return": -0.0192714951,     "total_return_pct": -0.0192714951,     "adjdividend": null,     "pptrades": 0.557550932,     "corrgovt": 0.6107824234,     "corrspy": 0.9567532103,     "corrgld": 0.4406004372,     "correem": 0.9048079565,     "corroil": 0.2305845844,     "week": "2022-07-01"   },   {     "symbol": "AAPL",     "close": 147.04,     "previous_close": 138.93,     "price_return": 0.0583747211,     "total_return_pct": 0.0583747211,     "adjdividend": null,     "pptrades": 0.6157677698,     "corrgovt": 0.6795500686,     "corrspy": 0.9009193077,     "corrgld": 0.0181307386,     "correem": 0.7438752636,     "corroil": 0.0143380921,     "week": "2022-07-08"   },   {     "symbol": "AAPL",     "close": 150.17,     "previous_close": 147.04,     "price_return": 0.0212867247,     "total_return_pct": 0.0212867247,     "adjdividend": null,     "pptrades": 0.6202131118,     "corrgovt": 0.7262069441,     "corrspy": 0.7046533912,     "corrgld": -0.3920223058,     "correem": 0.2532698324,     "corroil": -0.2927298601,     "week": "2022-07-15"   },   {     "symbol": "AAPL",     "close": 154.09,     "previous_close": 150.17,     "price_return": 0.0261037491,     "total_return_pct": 0.0261037491,     "adjdividend": null,     "pptrades": 0.6189510407,     "corrgovt": 0.679358977,     "corrspy": 0.7487111226,     "corrgld": -0.8602989714,     "correem": -0.3922229747,     "corroil": -0.726142858,     "week": "2022-07-22"   },   {     "symbol": "AAPL",     "close": 162.51,     "previous_close": 154.09,     "price_return": 0.0546433902,     "total_return_pct": 0.0546433902,     "adjdividend": null,     "pptrades": 0.6798359564,     "corrgovt": 0.7511140779,     "corrspy": 0.911243333,     "corrgld": -0.7853450704,     "correem": -0.1905107492,     "corroil": -0.6432340938,     "week": "2022-07-29"   },   {     "symbol": "AAPL",     "close": 165.35,     "previous_close": 162.51,     "price_return": 0.0174758476,     "total_return_pct": 0.0174758476,     "adjdividend": null,     "pptrades": 0.6310477922,     "corrgovt": 0.699907511,     "corrspy": 0.9288152881,     "corrgld": -0.2742979664,     "correem": -0.0574323625,     "corroil": -0.5928414766,     "week": "2022-08-05"   },   {     "symbol": "AAPL",     "close": 172.1,     "previous_close": 165.35,     "price_return": 0.0408224977,     "total_return_pct": 0.0422134865,     "adjdividend": 0.23,     "pptrades": 0.6415036383,     "corrgovt": 0.4041053525,     "corrspy": 0.9705194442,     "corrgld": 0.5470499556,     "correem": 0.6588756715,     "corroil": -0.3395085201,     "week": "2022-08-12"   },   {     "symbol": "AAPL",     "close": 171.52,     "previous_close": 172.1,     "price_return": -0.0033701336,     "total_return_pct": -0.0033701336,     "adjdividend": null,     "pptrades": 0.5451935833,     "corrgovt": 0.1099838331,     "corrspy": 0.9870608171,     "corrgld": 0.7965362865,     "correem": 0.8969092568,     "corroil": -0.4056570542,     "week": "2022-08-19"   },   {     "symbol": "AAPL",     "close": 163.62,     "previous_close": 171.52,     "price_return": -0.0460587687,     "total_return_pct": -0.0460587687,     "adjdividend": null,     "pptrades": 0.4979523958,     "corrgovt": -0.2253550221,     "corrspy": 0.9793352365,     "corrgld": 0.7318569715,     "correem": 0.7997225038,     "corroil": -0.5306083851,     "week": "2022-08-26"   },   {     "symbol": "AAPL",     "close": 155.81,     "previous_close": 163.62,     "price_return": -0.047732551,     "total_return_pct": -0.047732551,     "adjdividend": null,     "pptrades": 0.4225081145,     "corrgovt": -0.0276546822,     "corrspy": 0.9596087318,     "corrgld": 0.6466134482,     "correem": 0.7770927258,     "corroil": -0.216007245,     "week": "2022-09-02"   },   {     "symbol": "AAPL",     "close": 157.37,     "previous_close": 155.81,     "price_return": 0.0100121943,     "total_return_pct": 0.0100121943,     "adjdividend": null,     "pptrades": 0.4111222683,     "corrgovt": 0.5224539528,     "corrspy": 0.954217432,     "corrgld": 0.7189898283,     "correem": 0.9080227348,     "corroil": 0.3281335071,     "week": "2022-09-09"   },   {     "symbol": "AAPL",     "close": 150.7,     "previous_close": 157.37,     "price_return": -0.0423841901,     "total_return_pct": -0.0423841901,     "adjdividend": null,     "pptrades": 0.3786683147,     "corrgovt": 0.8396286831,     "corrspy": 0.9737059831,     "corrgld": 0.8498345989,     "correem": 0.9418923556,     "corroil": 0.5112783817,     "week": "2022-09-16"   },   {     "symbol": "AAPL",     "close": 150.43,     "previous_close": 150.7,     "price_return": -0.001791639,     "total_return_pct": -0.001791639,     "adjdividend": null,     "pptrades": 0.3757997132,     "corrgovt": 0.8943757651,     "corrspy": 0.9423786254,     "corrgld": 0.9153584555,     "correem": 0.8943580108,     "corroil": 0.6146279026,     "week": "2022-09-23"   },   {     "symbol": "AAPL",     "close": 138.2,     "previous_close": 150.43,     "price_return": -0.0813002726,     "total_return_pct": -0.0813002726,     "adjdividend": null,     "pptrades": 0.3311784952,     "corrgovt": 0.8352614656,     "corrspy": 0.9106971558,     "corrgld": 0.828569643,     "correem": 0.8761536713,     "corroil": 0.8038462749,     "week": "2022-09-30"   },   {     "symbol": "AAPL",     "close": 140.09,     "previous_close": 138.2,     "price_return": 0.0136758321,     "total_return_pct": 0.0136758321,     "adjdividend": null,     "pptrades": 0.3773452194,     "corrgovt": 0.8189374589,     "corrspy": 0.8629645489,     "corrgld": 0.3829226712,     "correem": 0.886803426,     "corroil": 0.4287790323,     "week": "2022-10-07"   },   {     "symbol": "AAPL",     "close": 138.38,     "previous_close": 140.09,     "price_return": -0.0122064387,     "total_return_pct": -0.0122064387,     "adjdividend": null,     "pptrades": 0.4128416555,     "corrgovt": 0.8296574168,     "corrspy": 0.8734730249,     "corrgld": 0.3081482933,     "correem": 0.8963188729,     "corroil": -0.076327563,     "week": "2022-10-14"   },   {     "symbol": "AAPL",     "close": 147.27,     "previous_close": 138.38,     "price_return": 0.0642433878,     "total_return_pct": 0.0642433878,     "adjdividend": null,     "pptrades": 0.4735522105,     "corrgovt": 0.7227715756,     "corrspy": 0.8574633852,     "corrgld": 0.2222517965,     "correem": 0.8703328374,     "corroil": -0.102875271,     "week": "2022-10-21"   },   {     "symbol": "AAPL",     "close": 155.74,     "previous_close": 147.27,     "price_return": 0.0575134107,     "total_return_pct": 0.0575134107,     "adjdividend": null,     "pptrades": 0.5262602014,     "corrgovt": 0.3376322127,     "corrspy": 0.7885995004,     "corrgld": -0.137510167,     "correem": 0.4860853256,     "corroil": -0.2219927898,     "week": "2022-10-28"   },   {     "symbol": "AAPL",     "close": 138.38,     "previous_close": 155.74,     "price_return": -0.111467831,     "total_return_pct": -0.111467831,     "adjdividend": null,     "pptrades": 0.4532542865,     "corrgovt": -0.0557348014,     "corrspy": 0.7175745797,     "corrgld": -0.243613276,     "correem": -0.0998278312,     "corroil": -0.1966950904,     "week": "2022-11-04"   },   {     "symbol": "AAPL",     "close": 149.7,     "previous_close": 138.38,     "price_return": 0.0818037289,     "total_return_pct": 0.0834658188,     "adjdividend": 0.23,     "pptrades": 0.5484866724,     "corrgovt": 0.0882313903,     "corrspy": 0.6711289094,     "corrgld": -0.0717911044,     "correem": -0.1340483858,     "corroil": -0.1503728618,     "week": "2022-11-11"   },   {     "symbol": "AAPL",     "close": 151.29,     "previous_close": 149.7,     "price_return": 0.0106212425,     "total_return_pct": 0.0106212425,     "adjdividend": null,     "pptrades": 0.5457670943,     "corrgovt": 0.3261824241,     "corrspy": 0.7147433982,     "corrgld": 0.2224029489,     "correem": 0.1945352254,     "corroil": -0.2184837599,     "week": "2022-11-18"   },   {     "symbol": "AAPL",     "close": 148.11,     "previous_close": 151.29,     "price_return": -0.0210192346,     "total_return_pct": -0.0210192346,     "adjdividend": null,     "pptrades": 0.5433373247,     "corrgovt": 0.5054458039,     "corrspy": 0.6618406012,     "corrgld": 0.2677953923,     "correem": 0.2009084442,     "corroil": -0.3140266337,     "week": "2022-11-25"   },   {     "symbol": "AAPL",     "close": 147.81,     "previous_close": 148.11,     "price_return": -0.0020255216,     "total_return_pct": -0.0020255216,     "adjdividend": null,     "pptrades": 0.5181111862,     "corrgovt": 0.3265443476,     "corrspy": 0.4711352525,     "corrgld": 0.1027811354,     "correem": 0.0333299044,     "corroil": -0.3394287133,     "week": "2022-12-02"   },   {     "symbol": "AAPL",     "close": 142.16,     "previous_close": 147.81,     "price_return": -0.038224748,     "total_return_pct": -0.038224748,     "adjdividend": null,     "pptrades": 0.4667075623,     "corrgovt": 0.1651065324,     "corrspy": 0.5394679661,     "corrgld": 0.063032821,     "correem": 0.0169575881,     "corroil": 0.0113852517,     "week": "2022-12-09"   },   {     "symbol": "AAPL",     "close": 134.51,     "previous_close": 142.16,     "price_return": -0.0538126055,     "total_return_pct": -0.0538126055,     "adjdividend": null,     "pptrades": 0.4720685701,     "corrgovt": 0.0582258012,     "corrspy": 0.7579016268,     "corrgld": 0.2667316441,     "correem": 0.4198263015,     "corroil": 0.1109764967,     "week": "2022-12-16"   },   {     "symbol": "AAPL",     "close": 131.86,     "previous_close": 134.51,     "price_return": -0.0197011375,     "total_return_pct": -0.0197011375,     "adjdividend": null,     "pptrades": 0.4080907318,     "corrgovt": -0.445620106,     "corrspy": 0.8455039258,     "corrgld": -0.5502747642,     "correem": 0.2561344873,     "corroil": 0.4789878288,     "week": "2022-12-23"   },   {     "symbol": "AAPL",     "close": 129.93,     "previous_close": 131.86,     "price_return": -0.0146367359,     "total_return_pct": -0.0146367359,     "adjdividend": null,     "pptrades": 0.3970915533,     "corrgovt": 0.0717240911,     "corrspy": 0.9055602039,     "corrgld": -0.670137837,     "correem": 0.3253427006,     "corroil": 0.0719858227,     "week": "2022-12-30"   },   {     "symbol": "AAPL",     "close": 129.62,     "previous_close": 129.93,     "price_return": -0.0023859001,     "total_return_pct": -0.0023859001,     "adjdividend": null,     "pptrades": 0.3673319385,     "corrgovt": 0.4171501995,     "corrspy": 0.9429193188,     "corrgld": -0.7010650202,     "correem": 0.1996854276,     "corroil": 0.0401593426,     "week": "2023-01-06"   },   {     "symbol": "AAPL",     "close": 134.76,     "previous_close": 129.62,     "price_return": 0.0396543743,     "total_return_pct": 0.0396543743,     "adjdividend": null,     "pptrades": 0.409924891,     "corrgovt": 0.5442934396,     "corrspy": 0.8582231634,     "corrgld": -0.4762883547,     "correem": 0.0754298446,     "corroil": -0.0780091265,     "week": "2023-01-13"   },   {     "symbol": "AAPL",     "close": 137.87,     "previous_close": 134.76,     "price_return": 0.0230780647,     "total_return_pct": 0.0230780647,     "adjdividend": null,     "pptrades": 0.4646407436,     "corrgovt": 0.5777156755,     "corrspy": 0.787849308,     "corrgld": -0.1858802939,     "correem": 0.0893877036,     "corroil": -0.2279693117,     "week": "2023-01-20"   },   {     "symbol": "AAPL",     "close": 145.93,     "previous_close": 137.87,     "price_return": 0.0584608689,     "total_return_pct": 0.0584608689,     "adjdividend": null,     "pptrades": 0.491062078,     "corrgovt": 0.7053077629,     "corrspy": 0.8525594386,     "corrgld": 0.5236863285,     "correem": 0.5994157212,     "corroil": 0.5407663958,     "week": "2023-01-27"   },   {     "symbol": "AAPL",     "close": 154.5,     "previous_close": 145.93,     "price_return": 0.0587267868,     "total_return_pct": 0.0587267868,     "adjdividend": null,     "pptrades": 0.6736245509,     "corrgovt": 0.6891141023,     "corrspy": 0.9316620772,     "corrgld": 0.6432276702,     "correem": 0.7132085323,     "corroil": 0.1768297536,     "week": "2023-02-03"   },   {     "symbol": "AAPL",     "close": 151.01,     "previous_close": 154.5,     "price_return": -0.0225889968,     "total_return_pct": -0.0225889968,     "adjdividend": null,     "pptrades": 0.7128737278,     "corrgovt": 0.3117413679,     "corrspy": 0.9555198834,     "corrgld": 0.3161674566,     "correem": 0.491122221,     "corroil": 0.1108293706,     "week": "2023-02-10"   },   {     "symbol": "AAPL",     "close": 152.55,     "previous_close": 151.01,     "price_return": 0.0101980001,     "total_return_pct": 0.0117210781,     "adjdividend": 0.23,     "pptrades": 0.6990587657,     "corrgovt": -0.5378406301,     "corrspy": 0.9388326441,     "corrgld": -0.4281620156,     "correem": -0.2326432871,     "corroil": -0.0738450684,     "week": "2023-02-17"   },   {     "symbol": "AAPL",     "close": 146.71,     "previous_close": 152.55,     "price_return": -0.0382825303,     "total_return_pct": -0.0382825303,     "adjdividend": null,     "pptrades": 0.6328225724,     "corrgovt": -0.6266951649,     "corrspy": 0.82033172,     "corrgld": -0.6493130563,     "correem": -0.4446261978,     "corroil": -0.5542538372,     "week": "2023-02-24"   },   {     "symbol": "AAPL",     "close": 151.03,     "previous_close": 146.71,     "price_return": 0.0294458455,     "total_return_pct": 0.0294458455,     "adjdividend": null,     "pptrades": 0.6416008717,     "corrgovt": -0.3432462969,     "corrspy": 0.6950016665,     "corrgld": -0.5815375032,     "correem": -0.385915175,     "corroil": -0.4706286483,     "week": "2023-03-03"   },   {     "symbol": "AAPL",     "close": 148.5,     "previous_close": 151.03,     "price_return": -0.0167516387,     "total_return_pct": -0.0167516387,     "adjdividend": null,     "pptrades": 0.5789263516,     "corrgovt": -0.1249755549,     "corrspy": 0.5032317208,     "corrgld": -0.3453093599,     "correem": -0.0396893804,     "corroil": 0.0425766964,     "week": "2023-03-10"   },   {     "symbol": "AAPL",     "close": 155,     "previous_close": 148.5,     "price_return": 0.0437710438,     "total_return_pct": 0.0437710438,     "adjdividend": null,     "pptrades": 0.5645226292,     "corrgovt": 0.5478678815,     "corrspy": 0.420384864,     "corrgld": 0.4888156359,     "correem": 0.2527282551,     "corroil": -0.2378386785,     "week": "2023-03-17"   },   {     "symbol": "AAPL",     "close": 160.25,     "previous_close": 155,     "price_return": 0.0338709677,     "total_return_pct": 0.0338709677,     "adjdividend": null,     "pptrades": 0.6061164657,     "corrgovt": 0.7332226124,     "corrspy": 0.073773784,     "corrgld": 0.7592464521,     "correem": -0.0758928442,     "corroil": -0.5645339556,     "week": "2023-03-24"   },   {     "symbol": "AAPL",     "close": 164.9,     "previous_close": 160.25,     "price_return": 0.0290171607,     "total_return_pct": 0.0290171607,     "adjdividend": null,     "pptrades": 0.6129353509,     "corrgovt": 0.77781292,     "corrspy": 0.2638283815,     "corrgld": 0.8538737027,     "correem": 0.077702966,     "corroil": -0.5076545665,     "week": "2023-03-31"   },   {     "symbol": "AAPL",     "close": 164.66,     "previous_close": 164.9,     "price_return": -0.0014554275,     "total_return_pct": -0.0014554275,     "adjdividend": null,     "pptrades": 0.620169868,     "corrgovt": 0.8099733523,     "corrspy": 0.618414849,     "corrgld": 0.8791176718,     "correem": 0.4195557498,     "corroil": -0.0226542817,     "week": "2023-04-07"   },   {     "symbol": "AAPL",     "close": 165.21,     "previous_close": 164.66,     "price_return": 0.0033402162,     "total_return_pct": 0.0033402162,     "adjdividend": null,     "pptrades": 0.603297371,     "corrgovt": 0.7013931756,     "corrspy": 0.783712344,     "corrgld": 0.8408766789,     "correem": 0.6673806656,     "corroil": 0.3576475569,     "week": "2023-04-14"   },   {     "symbol": "AAPL",     "close": 165.02,     "previous_close": 165.21,     "price_return": -0.0011500514,     "total_return_pct": -0.0011500514,     "adjdividend": null,     "pptrades": 0.588504171,     "corrgovt": 0.3414275865,     "corrspy": 0.9368356304,     "corrgld": 0.8256931756,     "correem": 0.8647916507,     "corroil": 0.6344907394,     "week": "2023-04-21"   },   {     "symbol": "AAPL",     "close": 169.68,     "previous_close": 165.02,     "price_return": 0.0282390013,     "total_return_pct": 0.0282390013,     "adjdividend": null,     "pptrades": 0.5431012536,     "corrgovt": -0.0127557874,     "corrspy": 0.9112799806,     "corrgld": 0.4446081852,     "correem": 0.6246763695,     "corroil": 0.6687464267,     "week": "2023-04-28"   },   {     "symbol": "AAPL",     "close": 173.57,     "previous_close": 169.68,     "price_return": 0.0229255068,     "total_return_pct": 0.0229255068,     "adjdividend": null,     "pptrades": 0.4912637497,     "corrgovt": 0.0019309797,     "corrspy": 0.7681013054,     "corrgld": 0.381335238,     "correem": 0.116397499,     "corroil": -0.0579933212,     "week": "2023-05-05"   },   {     "symbol": "AAPL",     "close": 172.57,     "previous_close": 173.57,     "price_return": -0.0057613643,     "total_return_pct": -0.0057613643,     "adjdividend": null,     "pptrades": 0.4593075783,     "corrgovt": -0.2289853471,     "corrspy": 0.4835534416,     "corrgld": 0.2463173727,     "correem": -0.1767192721,     "corroil": -0.6537615256,     "week": "2023-05-12"   },   {     "symbol": "AAPL",     "close": 175.16,     "previous_close": 172.57,     "price_return": 0.0150084024,     "total_return_pct": 0.0163991424,     "adjdividend": 0.24,     "pptrades": 0.4928453034,     "corrgovt": -0.4002989222,     "corrspy": 0.5759202577,     "corrgld": -0.0785835707,     "correem": -0.1695379537,     "corroil": -0.6822502278,     "week": "2023-05-19"   },   {     "symbol": "AAPL",     "close": 175.43,     "previous_close": 175.16,     "price_return": 0.0015414478,     "total_return_pct": 0.0015414478,     "adjdividend": null,     "pptrades": 0.5506435979,     "corrgovt": -0.4727028421,     "corrspy": 0.6338821716,     "corrgld": -0.2626987179,     "correem": 0.0587491259,     "corroil": -0.5067864389,     "week": "2023-05-26"   },   {     "symbol": "AAPL",     "close": 180.95,     "previous_close": 175.43,     "price_return": 0.0314655418,     "total_return_pct": 0.0314655418,     "adjdividend": null,     "pptrades": 0.5480070815,     "corrgovt": -0.6212137681,     "corrspy": 0.8365201643,     "corrgld": -0.4273126726,     "correem": 0.297075077,     "corroil": -0.4387082478,     "week": "2023-06-02"   },   {     "symbol": "AAPL",     "close": 180.96,     "previous_close": 180.95,     "price_return": 0.0000552639,     "total_return_pct": 0.0000552639,     "adjdividend": null,     "pptrades": 0.5169417053,     "corrgovt": -0.6825892413,     "corrspy": 0.9045701175,     "corrgld": -0.657379677,     "correem": 0.4905844219,     "corroil": -0.0048939372,     "week": "2023-06-09"   },   {     "symbol": "AAPL",     "close": 184.92,     "previous_close": 180.96,     "price_return": 0.0218832891,     "total_return_pct": 0.0218832891,     "adjdividend": null,     "pptrades": 0.5746375698,     "corrgovt": -0.5938341666,     "corrspy": 0.9710732364,     "corrgld": -0.5898995126,     "correem": 0.7840816745,     "corroil": -0.3914604557,     "week": "2023-06-16"   },   {     "symbol": "AAPL",     "close": 186.68,     "previous_close": 184.92,     "price_return": 0.0095176292,     "total_return_pct": 0.0095176292,     "adjdividend": null,     "pptrades": 0.5583627622,     "corrgovt": -0.5375288337,     "corrspy": 0.9615836386,     "corrgld": -0.6851974386,     "correem": 0.750665216,     "corroil": -0.2830309897,     "week": "2023-06-23"   },   {     "symbol": "AAPL",     "close": 193.97,     "previous_close": 186.68,     "price_return": 0.0390507821,     "total_return_pct": 0.0390507821,     "adjdividend": null,     "pptrades": 0.5892916236,     "corrgovt": -0.334762014,     "corrspy": 0.9349567054,     "corrgld": -0.731507289,     "correem": 0.5737539932,     "corroil": -0.4215791675,     "week": "2023-06-30"   },   {     "symbol": "AAPL",     "close": 190.68,     "previous_close": 193.97,     "price_return": -0.0169613858,     "total_return_pct": -0.0169613858,     "adjdividend": null,     "pptrades": 0.5614969573,     "corrgovt": -0.5146396008,     "corrspy": 0.9238113654,     "corrgld": -0.7288114477,     "correem": 0.4276722985,     "corroil": -0.0684970305,     "week": "2023-07-07"   },   {     "symbol": "AAPL",     "close": 190.69,     "previous_close": 190.68,     "price_return": 0.0000524439,     "total_return_pct": 0.0000524439,     "adjdividend": null,     "pptrades": 0.541804926,     "corrgovt": -0.5747903124,     "corrspy": 0.8450089758,     "corrgld": -0.6163233481,     "correem": 0.1214442101,     "corroil": 0.3214437162,     "week": "2023-07-14"   },   {     "symbol": "AAPL",     "close": 191.94,     "previous_close": 190.69,     "price_return": 0.0065551419,     "total_return_pct": 0.0065551419,     "adjdividend": null,     "pptrades": 0.5644529844,     "corrgovt": -0.3629578101,     "corrspy": 0.8280171119,     "corrgld": -0.0071396294,     "correem": 0.1551735212,     "corroil": 0.6017549141,     "week": "2023-07-21"   },   {     "symbol": "AAPL",     "close": 195.83,     "previous_close": 191.94,     "price_return": 0.02026675,     "total_return_pct": 0.02026675,     "adjdividend": null,     "pptrades": 0.5582014703,     "corrgovt": -0.3849421362,     "corrspy": 0.8286486891,     "corrgld": 0.4276840137,     "correem": 0.442262705,     "corroil": 0.6487301823,     "week": "2023-07-28"   },   {     "symbol": "AAPL",     "close": 181.99,     "previous_close": 195.83,     "price_return": -0.0706735434,     "total_return_pct": -0.0706735434,     "adjdividend": null,     "pptrades": 0.4832593912,     "corrgovt": -0.0295564516,     "corrspy": 0.7316962891,     "corrgld": 0.5064541941,     "correem": 0.5847661064,     "corroil": 0.3624978299,     "week": "2023-08-04"   },   {     "symbol": "AAPL",     "close": 177.79,     "previous_close": 181.99,     "price_return": -0.0230781911,     "total_return_pct": -0.0230781911,     "adjdividend": null,     "pptrades": 0.4113964386,     "corrgovt": 0.5717755967,     "corrspy": 0.4034879086,     "corrgld": 0.5702475889,     "correem": 0.4305209217,     "corroil": -0.494189719,     "week": "2023-08-11"   },   {     "symbol": "AAPL",     "close": 174.49,     "previous_close": 177.79,     "price_return": -0.0185612239,     "total_return_pct": -0.0172113167,     "adjdividend": 0.24,     "pptrades": 0.3947900805,     "corrgovt": 0.7715451801,     "corrspy": 0.7908757527,     "corrgld": 0.8839120583,     "correem": 0.8283220539,     "corroil": -0.52850969,     "week": "2023-08-18"   },   {     "symbol": "AAPL",     "close": 178.61,     "previous_close": 174.49,     "price_return": 0.0236116683,     "total_return_pct": 0.0236116683,     "adjdividend": null,     "pptrades": 0.42450054,     "corrgovt": 0.8232705329,     "corrspy": 0.8982667006,     "corrgld": 0.906721842,     "correem": 0.8765986889,     "corroil": -0.5552449642,     "week": "2023-08-25"   },   {     "symbol": "AAPL",     "close": 189.46,     "previous_close": 178.61,     "price_return": 0.0607468787,     "total_return_pct": 0.0607468787,     "adjdividend": null,     "pptrades": 0.5181132081,     "corrgovt": 0.7601378868,     "corrspy": 0.8941136873,     "corrgld": 0.8938823697,     "correem": 0.8411800385,     "corroil": -0.1581820662,     "week": "2023-09-01"   },   {     "symbol": "AAPL",     "close": 178.18,     "previous_close": 189.46,     "price_return": -0.0595376333,     "total_return_pct": -0.0595376333,     "adjdividend": null,     "pptrades": 0.4696470258,     "corrgovt": 0.5924505905,     "corrspy": 0.8591506202,     "corrgld": 0.8493419162,     "correem": 0.7683535402,     "corroil": 0.0526261006,     "week": "2023-09-08"   },   {     "symbol": "AAPL",     "close": 175.01,     "previous_close": 178.18,     "price_return": -0.0177909979,     "total_return_pct": -0.0177909979,     "adjdividend": null,     "pptrades": 0.4455584464,     "corrgovt": 0.3865889542,     "corrspy": 0.6266558439,     "corrgld": 0.7419131938,     "correem": 0.382838377,     "corroil": 0.0088574462,     "week": "2023-09-15"   },   {     "symbol": "AAPL",     "close": 174.79,     "previous_close": 175.01,     "price_return": -0.001257071,     "total_return_pct": -0.001257071,     "adjdividend": null,     "pptrades": 0.5286091801,     "corrgovt": 0.5920568243,     "corrspy": 0.6826993186,     "corrgld": 0.6300152962,     "correem": 0.6628971164,     "corroil": -0.132686896,     "week": "2023-09-22"   },   {     "symbol": "AAPL",     "close": 171.21,     "previous_close": 174.79,     "price_return": -0.0204817209,     "total_return_pct": -0.0204817209,     "adjdividend": null,     "pptrades": 0.5784521086,     "corrgovt": 0.7389050856,     "corrspy": 0.7766942583,     "corrgld": 0.7106618089,     "correem": 0.7941925949,     "corroil": -0.4341016607,     "week": "2023-09-29"   },   {     "symbol": "AAPL",     "close": 177.49,     "previous_close": 171.21,     "price_return": 0.0366801005,     "total_return_pct": 0.0366801005,     "adjdividend": null,     "pptrades": 0.5820692167,     "corrgovt": 0.6829839716,     "corrspy": 0.7576005251,     "corrgld": 0.5829044652,     "correem": 0.7359970031,     "corroil": -0.5430871606,     "week": "2023-10-06"   },   {     "symbol": "AAPL",     "close": 178.85,     "previous_close": 177.49,     "price_return": 0.0076624035,     "total_return_pct": 0.0076624035,     "adjdividend": null,     "pptrades": 0.5239943904,     "corrgovt": 0.4125938627,     "corrspy": 0.6396878724,     "corrgld": 0.4171205523,     "correem": 0.5753999052,     "corroil": -0.4384813175,     "week": "2023-10-13"   },   {     "symbol": "AAPL",     "close": 172.88,     "previous_close": 178.85,     "price_return": -0.0333799273,     "total_return_pct": -0.0333799273,     "adjdividend": null,     "pptrades": 0.4543055567,     "corrgovt": 0.1085184787,     "corrspy": 0.4995259303,     "corrgld": 0.1705772615,     "correem": 0.3481170295,     "corroil": -0.4887550341,     "week": "2023-10-20"   },   {     "symbol": "AAPL",     "close": 168.22,     "previous_close": 172.88,     "price_return": -0.0269551134,     "total_return_pct": -0.0269551134,     "adjdividend": null,     "pptrades": 0.5096661758,     "corrgovt": 0.2627680012,     "corrspy": 0.8166662668,     "corrgld": -0.2589942642,     "correem": 0.6386828885,     "corroil": -0.2627430533,     "week": "2023-10-27"   },   {     "symbol": "AAPL",     "close": 176.65,     "previous_close": 168.22,     "price_return": 0.0501129473,     "total_return_pct": 0.0501129473,     "adjdividend": null,     "pptrades": 0.5383452228,     "corrgovt": 0.2455243251,     "corrspy": 0.8644401379,     "corrgld": -0.2940125708,     "correem": 0.6824815038,     "corroil": -0.2961769884,     "week": "2023-11-03"   },   {     "symbol": "AAPL",     "close": 186.4,     "previous_close": 176.65,     "price_return": 0.0551938862,     "total_return_pct": 0.0551938862,     "adjdividend": null,     "pptrades": 0.5891977383,     "corrgovt": 0.6905492122,     "corrspy": 0.9405230344,     "corrgld": -0.2130603039,     "correem": 0.8707524425,     "corroil": -0.5492960741,     "week": "2023-11-10"   },   {     "symbol": "AAPL",     "close": 189.69,     "previous_close": 186.4,     "price_return": 0.0176502146,     "total_return_pct": 0.0189377682,     "adjdividend": 0.24,     "pptrades": 0.5631911292,     "corrgovt": 0.8295758855,     "corrspy": 0.9686772433,     "corrgld": -0.2706996276,     "correem": 0.9266405856,     "corroil": -0.7267368262,     "week": "2023-11-17"   },   {     "symbol": "AAPL",     "close": 189.97,     "previous_close": 189.69,     "price_return": 0.0014760926,     "total_return_pct": 0.0014760926,     "adjdividend": null,     "pptrades": 0.540872888,     "corrgovt": 0.8897473363,     "corrspy": 0.979879785,     "corrgld": -0.1016136604,     "correem": 0.9537724564,     "corroil": -0.7580459647,     "week": "2023-11-24"   },   {     "symbol": "AAPL",     "close": 191.24,     "previous_close": 189.97,     "price_return": 0.0066852661,     "total_return_pct": 0.0066852661,     "adjdividend": null,     "pptrades": 0.6444589887,     "corrgovt": 0.9137390107,     "corrspy": 0.986157766,     "corrgld": 0.238887964,     "correem": 0.9637825103,     "corroil": -0.8511521249,     "week": "2023-12-01"   },   {     "symbol": "AAPL",     "close": 195.71,     "previous_close": 191.24,     "price_return": 0.0233737712,     "total_return_pct": 0.0233737712,     "adjdividend": null,     "pptrades": 0.7046325616,     "corrgovt": 0.8892317234,     "corrspy": 0.9791482673,     "corrgld": 0.3193510665,     "correem": 0.8963843426,     "corroil": -0.824781575,     "week": "2023-12-08"   },   {     "symbol": "AAPL",     "close": 197.57,     "previous_close": 195.71,     "price_return": 0.0095038577,     "total_return_pct": 0.0095038577,     "adjdividend": null,     "pptrades": 0.6055815469,     "corrgovt": 0.869435643,     "corrspy": 0.9557412745,     "corrgld": 0.5160473302,     "correem": 0.7039346514,     "corroil": -0.7610872434,     "week": "2023-12-15"   },   {     "symbol": "AAPL",     "close": 193.6,     "previous_close": 197.57,     "price_return": -0.0200941438,     "total_return_pct": -0.0200941438,     "adjdividend": null,     "pptrades": 0.5468097762,     "corrgovt": 0.884841911,     "corrspy": 0.9022295895,     "corrgld": 0.5337410877,     "correem": 0.5008274573,     "corroil": -0.7104566096,     "week": "2023-12-22"   },   {     "symbol": "AAPL",     "close": 192.53,     "previous_close": 193.6,     "price_return": -0.0055268595,     "total_return_pct": -0.0055268595,     "adjdividend": null,     "pptrades": 0.5066958376,     "corrgovt": 0.712270859,     "corrspy": 0.7006100838,     "corrgld": 0.1528919375,     "correem": 0.2707083256,     "corroil": -0.5858461859,     "week": "2023-12-29"   },   {     "symbol": "AAPL",     "close": 181.18,     "previous_close": 192.53,     "price_return": -0.0589518517,     "total_return_pct": -0.0589518517,     "adjdividend": null,     "pptrades": 0.4150552163,     "corrgovt": 0.1589862797,     "corrspy": 0.212878531,     "corrgld": -0.1879683628,     "correem": 0.2019846775,     "corroil": -0.2558086349,     "week": "2024-01-05"   },   {     "symbol": "AAPL",     "close": 185.92,     "previous_close": 181.18,     "price_return": 0.026161828,     "total_return_pct": 0.026161828,     "adjdividend": null,     "pptrades": 0.4436509763,     "corrgovt": -0.0428147664,     "corrspy": -0.1206483667,     "corrgld": -0.1644948155,     "correem": 0.3454480721,     "corroil": -0.1023523972,     "week": "2024-01-12"   },   {     "symbol": "AAPL",     "close": 191.56,     "previous_close": 185.92,     "price_return": 0.0303356282,     "total_return_pct": 0.0303356282,     "adjdividend": null,     "pptrades": 0.4205935684,     "corrgovt": -0.0237628396,     "corrspy": -0.1944319891,     "corrgld": -0.0615272373,     "correem": 0.4680212651,     "corroil": -0.1052778399,     "week": "2024-01-19"   },   {     "symbol": "AAPL",     "close": 192.42,     "previous_close": 191.56,     "price_return": 0.004489455,     "total_return_pct": 0.004489455,     "adjdividend": null,     "pptrades": 0.3902169651,     "corrgovt": 0.1080417092,     "corrspy": 0.267104636,     "corrgld": 0.0283713061,     "correem": 0.3398032944,     "corroil": 0.2397432576,     "week": "2024-01-26"   },   {     "symbol": "AAPL",     "close": 185.85,     "previous_close": 192.42,     "price_return": -0.0341440599,     "total_return_pct": -0.0341440599,     "adjdividend": null,     "pptrades": 0.3300856949,     "corrgovt": -0.0043635463,     "corrspy": 0.3031769513,     "corrgld": 0.1265750795,     "correem": 0.1417991799,     "corroil": 0.4044125421,     "week": "2024-02-02"   },   {     "symbol": "AAPL",     "close": 188.85,     "previous_close": 185.85,     "price_return": 0.01614205,     "total_return_pct": 0.01614205,     "adjdividend": null,     "pptrades": 0.419447229,     "corrgovt": -0.2765735629,     "corrspy": 0.4583035249,     "corrgld": -0.0955946847,     "correem": 0.0232979264,     "corroil": 0.4245277139,     "week": "2024-02-09"   },   {     "symbol": "AAPL",     "close": 182.31,     "previous_close": 188.85,     "price_return": -0.0346306593,     "total_return_pct": -0.0333598094,     "adjdividend": 0.24,     "pptrades": 0.4043889424,     "corrgovt": -0.0413093964,     "corrspy": 0.1549636721,     "corrgld": 0.0784419599,     "correem": -0.2713738584,     "corroil": 0.1965835873,     "week": "2024-02-16"   },   {     "symbol": "AAPL",     "close": 182.52,     "previous_close": 182.31,     "price_return": 0.0011518842,     "total_return_pct": 0.0011518842,     "adjdividend": null,     "pptrades": 0.4015833027,     "corrgovt": 0.2485675837,     "corrspy": -0.2476549657,     "corrgld": 0.1317025043,     "correem": -0.4418027907,     "corroil": -0.1105764776,     "week": "2024-02-23"   },   {     "symbol": "AAPL",     "close": 179.66,     "previous_close": 182.52,     "price_return": -0.0156695157,     "total_return_pct": -0.0156695157,     "adjdividend": null,     "pptrades": 0.3469775116,     "corrgovt": 0.467368908,     "corrspy": -0.7761932846,     "corrgld": -0.1931429407,     "correem": -0.7557816558,     "corroil": -0.5343644172,     "week": "2024-03-01"   },   {     "symbol": "AAPL",     "close": 170.73,     "previous_close": 179.66,     "price_return": -0.0497049983,     "total_return_pct": -0.0497049983,     "adjdividend": null,     "pptrades": 0.2735564154,     "corrgovt": 0.0549667167,     "corrspy": -0.7445852064,     "corrgld": -0.8219753412,     "correem": -0.689514313,     "corroil": -0.5618766471,     "week": "2024-03-08"   },   {     "symbol": "AAPL",     "close": 172.62,     "previous_close": 170.73,     "price_return": 0.0110701107,     "total_return_pct": 0.0110701107,     "adjdividend": null,     "pptrades": 0.3257972217,     "corrgovt": -0.2283949299,     "corrspy": -0.8111274647,     "corrgld": -0.8949851498,     "correem": -0.7558186415,     "corroil": -0.7120407091,     "week": "2024-03-15"   },   {     "symbol": "AAPL",     "close": 172.28,     "previous_close": 172.62,     "price_return": -0.0019696443,     "total_return_pct": -0.0019696443,     "adjdividend": null,     "pptrades": 0.3621372319,     "corrgovt": -0.5203361172,     "corrspy": -0.7162353009,     "corrgld": -0.8972702076,     "correem": -0.7160764265,     "corroil": -0.5646899118,     "week": "2024-03-22"   },   {     "symbol": "AAPL",     "close": 171.48,     "previous_close": 172.28,     "price_return": -0.0046436034,     "total_return_pct": -0.0046436034,     "adjdividend": null,     "pptrades": 0.3625351011,     "corrgovt": -0.6514141037,     "corrspy": -0.6686165685,     "corrgld": -0.8915187344,     "correem": -0.6225570303,     "corroil": -0.5157082417,     "week": "2024-03-29"   },   {     "symbol": "AAPL",     "close": 169.58,     "previous_close": 171.48,     "price_return": -0.0110800093,     "total_return_pct": -0.0110800093,     "adjdividend": null,     "pptrades": 0.3648030523,     "corrgovt": -0.147914682,     "corrspy": -0.5295171741,     "corrgld": -0.8160103032,     "correem": -0.5962422731,     "corroil": -0.5412230058,     "week": "2024-04-05"   },   {     "symbol": "AAPL",     "close": 176.55,     "previous_close": 169.58,     "price_return": 0.041101545,     "total_return_pct": 0.041101545,     "adjdividend": null,     "pptrades": 0.456148146,     "corrgovt": -0.0019701464,     "corrspy": -0.0916845509,     "corrgld": -0.3415342952,     "correem": -0.3525870776,     "corroil": -0.2458326273,     "week": "2024-04-12"   },   {     "symbol": "AAPL",     "close": 165,     "previous_close": 176.55,     "price_return": -0.0654205607,     "total_return_pct": -0.0654205607,     "adjdividend": null,     "pptrades": 0.4754920105,     "corrgovt": 0.3267544463,     "corrspy": 0.3748339359,     "corrgld": -0.4715467195,     "correem": 0.2321918199,     "corroil": -0.2744391027,     "week": "2024-04-19"   },   {     "symbol": "AAPL",     "close": 169.3,     "previous_close": 165,     "price_return": 0.0260606061,     "total_return_pct": 0.0260606061,     "adjdividend": null,     "pptrades": 0.4566798544,     "corrgovt": 0.4144209692,     "corrspy": 0.4812545296,     "corrgld": -0.4929760066,     "correem": 0.2790385158,     "corroil": -0.241402485,     "week": "2024-04-26"   },   {     "symbol": "AAPL",     "close": 183.38,     "previous_close": 169.3,     "price_return": 0.0831659776,     "total_return_pct": 0.0831659776,     "adjdividend": null,     "pptrades": 0.5252743908,     "corrgovt": 0.1385482457,     "corrspy": 0.2960315035,     "corrgld": -0.1716024995,     "correem": 0.5627004163,     "corroil": -0.3030565032,     "week": "2024-05-03"   },   {     "symbol": "AAPL",     "close": 183.05,     "previous_close": 183.38,     "price_return": -0.0017995419,     "total_return_pct": -0.0017995419,     "adjdividend": null,     "pptrades": 0.5490900143,     "corrgovt": 0.2116795366,     "corrspy": 0.4959538014,     "corrgld": -0.0626488876,     "correem": 0.7710186021,     "corroil": -0.6410876545,     "week": "2024-05-10"   },   {     "symbol": "AAPL",     "close": 189.87,     "previous_close": 183.05,     "price_return": 0.0372575799,     "total_return_pct": 0.038623327,     "adjdividend": 0.25,     "pptrades": 0.6392777293,     "corrgovt": 0.7553517847,     "corrspy": 0.8387044465,     "corrgld": 0.1665580816,     "correem": 0.8979116923,     "corroil": -0.6915102423,     "week": "2024-05-17"   },   {     "symbol": "AAPL",     "close": 189.98,     "previous_close": 189.87,     "price_return": 0.0005793438,     "total_return_pct": 0.0005793438,     "adjdividend": null,     "pptrades": 0.6172084411,     "corrgovt": 0.9440371762,     "corrspy": 0.9728206466,     "corrgld": 0.3216084949,     "correem": 0.9553786044,     "corroil": -0.7549772162,     "week": "2024-05-24"   },   {     "symbol": "AAPL",     "close": 192.25,     "previous_close": 189.98,     "price_return": 0.0119486262,     "total_return_pct": 0.0119486262,     "adjdividend": null,     "pptrades": 0.7504169901,     "corrgovt": 0.8608236039,     "corrspy": 0.9642324629,     "corrgld": 0.4521399066,     "correem": 0.8976774263,     "corroil": -0.733574691,     "week": "2024-05-31"   },   {     "symbol": "AAPL",     "close": 196.89,     "previous_close": 192.25,     "price_return": 0.0241352406,     "total_return_pct": 0.0241352406,     "adjdividend": null,     "pptrades": 0.76308825,     "corrgovt": 0.8438020807,     "corrspy": 0.95359614,     "corrgld": 0.4178083335,     "correem": 0.5660990007,     "corroil": -0.6686129151,     "week": "2024-06-07"   },   {     "symbol": "AAPL",     "close": 212.49,     "previous_close": 196.89,     "price_return": 0.0792320585,     "total_return_pct": 0.0792320585,     "adjdividend": null,     "pptrades": 0.7957535652,     "corrgovt": 0.7523847526,     "corrspy": 0.889612715,     "corrgld": -0.1949459984,     "correem": -0.3128602388,     "corroil": -0.0946358642,     "week": "2024-06-14"   },   {     "symbol": "AAPL",     "close": 207.49,     "previous_close": 212.49,     "price_return": -0.0235305191,     "total_return_pct": -0.0235305191,     "adjdividend": null,     "pptrades": 0.65813372,     "corrgovt": 0.8070072945,     "corrspy": 0.9323227588,     "corrgld": -0.4407379221,     "correem": -0.3078557215,     "corroil": 0.3322804469,     "week": "2024-06-21"   },   {     "symbol": "AAPL",     "close": 210.62,     "previous_close": 207.49,     "price_return": 0.0150850643,     "total_return_pct": 0.0150850643,     "adjdividend": null,     "pptrades": 0.6503215195,     "corrgovt": 0.8036179143,     "corrspy": 0.9385459492,     "corrgld": -0.5197037197,     "correem": -0.2913293762,     "corroil": 0.5588229674,     "week": "2024-06-28"   },   {     "symbol": "AAPL",     "close": 226.34,     "previous_close": 210.62,     "price_return": 0.0746367866,     "total_return_pct": 0.0746367866,     "adjdividend": null,     "pptrades": 0.6557257314,     "corrgovt": 0.5938465614,     "corrspy": 0.9508250555,     "corrgld": -0.0873851927,     "correem": 0.3207539416,     "corroil": 0.7481608658,     "week": "2024-07-05"   },   {     "symbol": "AAPL",     "close": 230.54,     "previous_close": 226.34,     "price_return": 0.0185561545,     "total_return_pct": 0.0185561545,     "adjdividend": null,     "pptrades": 0.673451205,     "corrgovt": 0.525299288,     "corrspy": 0.9612755272,     "corrgld": 0.4805941236,     "correem": 0.8329572149,     "corroil": 0.8240857643,     "week": "2024-07-12"   },   {     "symbol": "AAPL",     "close": 224.31,     "previous_close": 230.54,     "price_return": -0.02702351,     "total_return_pct": -0.02702351,     "adjdividend": null,     "pptrades": 0.621269705,     "corrgovt": 0.5202589992,     "corrspy": 0.9556771498,     "corrgld": 0.7156061229,     "correem": 0.8348397152,     "corroil": 0.7174114259,     "week": "2024-07-19"   },   {     "symbol": "AAPL",     "close": 217.96,     "previous_close": 224.31,     "price_return": -0.0283090366,     "total_return_pct": -0.0283090366,     "adjdividend": null,     "pptrades": 0.550626707,     "corrgovt": 0.2572921121,     "corrspy": 0.8874224328,     "corrgld": 0.7735853782,     "correem": 0.8018373744,     "corroil": 0.3266008338,     "week": "2024-07-26"   },   {     "symbol": "AAPL",     "close": 219.86,     "previous_close": 217.96,     "price_return": 0.0087171958,     "total_return_pct": 0.0087171958,     "adjdividend": null,     "pptrades": 0.6107870596,     "corrgovt": 0.1109654813,     "corrspy": 0.8121761415,     "corrgld": 0.6493258252,     "correem": 0.7457839134,     "corroil": 0.2438240639,     "week": "2024-08-02"   },   {     "symbol": "AAPL",     "close": 216.24,     "previous_close": 219.86,     "price_return": -0.0164650232,     "total_return_pct": -0.0164650232,     "adjdividend": null,     "pptrades": 0.6083872037,     "corrgovt": -0.4103307407,     "corrspy": 0.9122088242,     "corrgld": 0.2878886013,     "correem": 0.906379022,     "corroil": 0.6523641358,     "week": "2024-08-09"   },   {     "symbol": "AAPL",     "close": 226.05,     "previous_close": 216.24,     "price_return": 0.0453662597,     "total_return_pct": 0.0465223825,     "adjdividend": 0.25,     "pptrades": 0.6382881284,     "corrgovt": -0.5489128531,     "corrspy": 0.9547646102,     "corrgld": 0.1600577446,     "correem": 0.9540178337,     "corroil": 0.8270261424,     "week": "2024-08-16"   },   {     "symbol": "AAPL",     "close": 226.84,     "previous_close": 226.05,     "price_return": 0.003494802,     "total_return_pct": 0.003494802,     "adjdividend": null,     "pptrades": 0.5804104849,     "corrgovt": -0.1767817149,     "corrspy": 0.9402985909,     "corrgld": 0.5491501223,     "correem": 0.9526418668,     "corroil": 0.4942049852,     "week": "2024-08-23"   },   {     "symbol": "AAPL",     "close": 229,     "previous_close": 226.84,     "price_return": 0.0095221301,     "total_return_pct": 0.0095221301,     "adjdividend": null,     "pptrades": 0.5827022497,     "corrgovt": 0.2721093036,     "corrspy": 0.9613845007,     "corrgld": 0.7740003124,     "correem": 0.9456812031,     "corroil": 0.2260085805,     "week": "2024-08-30"   },   {     "symbol": "AAPL",     "close": 220.82,     "previous_close": 229,     "price_return": -0.035720524,     "total_return_pct": -0.035720524,     "adjdividend": null,     "pptrades": 0.589245349,     "corrgovt": 0.3604570279,     "corrspy": 0.9549545172,     "corrgld": 0.8484843141,     "correem": 0.9351127352,     "corroil": 0.1431458415,     "week": "2024-09-06"   },   {     "symbol": "AAPL",     "close": 222.5,     "previous_close": 220.82,     "price_return": 0.0076080065,     "total_return_pct": 0.0076080065,     "adjdividend": null,     "pptrades": 0.573275155,     "corrgovt": 0.2531694064,     "corrspy": 0.9362550956,     "corrgld": 0.7778371292,     "correem": 0.9291011157,     "corroil": 0.1370214717,     "week": "2024-09-13"   },   {     "symbol": "AAPL",     "close": 228.2,     "previous_close": 222.5,     "price_return": 0.0256179775,     "total_return_pct": 0.0256179775,     "adjdividend": null,     "pptrades": 0.4949295819,     "corrgovt": -0.2601773769,     "corrspy": 0.5952561152,     "corrgld": 0.193677534,     "correem": 0.7469429214,     "corroil": 0.3150414704,     "week": "2024-09-20"   },   {     "symbol": "AAPL",     "close": 227.79,     "previous_close": 228.2,     "price_return": -0.0017966696,     "total_return_pct": -0.0017966696,     "adjdividend": null,     "pptrades": 0.4347224931,     "corrgovt": -0.5834416527,     "corrspy": 0.5065528906,     "corrgld": 0.2151463644,     "correem": 0.5794491367,     "corroil": 0.6130323814,     "week": "2024-09-27"   },   {     "symbol": "AAPL",     "close": 226.8,     "previous_close": 227.79,     "price_return": -0.0043461083,     "total_return_pct": -0.0043461083,     "adjdividend": null,     "pptrades": 0.4577573321,     "corrgovt": -0.5423170664,     "corrspy": 0.5967906356,     "corrgld": 0.3700808353,     "correem": 0.5753261167,     "corroil": 0.5034863933,     "week": "2024-10-04"   },   {     "symbol": "AAPL",     "close": 227.55,     "previous_close": 226.8,     "price_return": 0.0033068783,     "total_return_pct": 0.0033068783,     "adjdividend": null,     "pptrades": 0.4096597853,     "corrgovt": -0.4464564234,     "corrspy": 0.6923125547,     "corrgld": 0.5531987017,     "correem": 0.6151281263,     "corroil": 0.3824880656,     "week": "2024-10-11"   },   {     "symbol": "AAPL",     "close": 235,     "previous_close": 227.55,     "price_return": 0.0327400571,     "total_return_pct": 0.0327400571,     "adjdividend": null,     "pptrades": 0.5051421309,     "corrgovt": -0.6258690252,     "corrspy": 0.8165798678,     "corrgld": 0.7221549378,     "correem": 0.5760526461,     "corroil": 0.2545543193,     "week": "2024-10-18"   },   {     "symbol": "AAPL",     "close": 231.41,     "previous_close": 235,     "price_return": -0.0152765957,     "total_return_pct": -0.0152765957,     "adjdividend": null,     "pptrades": 0.4707087976,     "corrgovt": -0.6350427919,     "corrspy": 0.8787460849,     "corrgld": 0.7259282716,     "correem": 0.3498951826,     "corroil": -0.0087394544,     "week": "2024-10-25"   },   {     "symbol": "AAPL",     "close": 222.91,     "previous_close": 231.41,     "price_return": -0.0367313426,     "total_return_pct": -0.0367313426,     "adjdividend": null,     "pptrades": 0.5035786377,     "corrgovt": -0.2997600151,     "corrspy": 0.8590479286,     "corrgld": 0.4072123447,     "correem": -0.2362497377,     "corroil": -0.3579200092,     "week": "2024-11-01"   },   {     "symbol": "AAPL",     "close": 226.96,     "previous_close": 222.91,     "price_return": 0.0181687677,     "total_return_pct": 0.0181687677,     "adjdividend": null,     "pptrades": 0.4696899857,     "corrgovt": 0.1390030124,     "corrspy": 0.367698646,     "corrgld": 0.2195315869,     "correem": -0.0846522043,     "corroil": -0.498945934,     "week": "2024-11-08"   },   {     "symbol": "AAPL",     "close": 225,     "previous_close": 226.96,     "price_return": -0.008635883,     "total_return_pct": -0.0075343673,     "adjdividend": 0.25,     "pptrades": 0.4761790435,     "corrgovt": 0.4870009524,     "corrspy": 0.0214414715,     "corrgld": 0.3646052398,     "correem": 0.268655652,     "corroil": -0.2242268908,     "week": "2024-11-15"   },   {     "symbol": "AAPL",     "close": 229.87,     "previous_close": 225,     "price_return": 0.0216444444,     "total_return_pct": 0.0216444444,     "adjdividend": null,     "pptrades": 0.5333142998,     "corrgovt": 0.6790566944,     "corrspy": -0.1134944328,     "corrgld": 0.3498657244,     "correem": 0.4833698999,     "corroil": -0.0539138542,     "week": "2024-11-22"   },   {     "symbol": "AAPL",     "close": 237.33,     "previous_close": 229.87,     "price_return": 0.0324531257,     "total_return_pct": 0.0324531257,     "adjdividend": null,     "pptrades": 0.5430968805,     "corrgovt": 0.7139766076,     "corrspy": 0.2130587981,     "corrgld": 0.2073087601,     "correem": 0.1137300512,     "corroil": -0.1915745168,     "week": "2024-11-29"   },   {     "symbol": "AAPL",     "close": 242.84,     "previous_close": 237.33,     "price_return": 0.0232166182,     "total_return_pct": 0.0232166182,     "adjdividend": null,     "pptrades": 0.6093597085,     "corrgovt": 0.7746440822,     "corrspy": 0.6429630726,     "corrgld": -0.1267291551,     "correem": -0.2517379979,     "corroil": -0.3065628785,     "week": "2024-12-06"   },   {     "symbol": "AAPL",     "close": 248.13,     "previous_close": 242.84,     "price_return": 0.0217838906,     "total_return_pct": 0.0217838906,     "adjdividend": null,     "pptrades": 0.6510018326,     "corrgovt": 0.6493931896,     "corrspy": 0.7748163918,     "corrgld": 0.0331107751,     "correem": -0.0907206248,     "corroil": -0.1071805936,     "week": "2024-12-13"   },   {     "symbol": "AAPL",     "close": 254.49,     "previous_close": 248.13,     "price_return": 0.0256317253,     "total_return_pct": 0.0256317253,     "adjdividend": null,     "pptrades": 0.7558548009,     "corrgovt": 0.0856949998,     "corrspy": 0.4106622511,     "corrgld": 0.2714679885,     "correem": -0.0893280805,     "corroil": 0.4215333782,     "week": "2024-12-20"   },   {     "symbol": "AAPL",     "close": 255.59,     "previous_close": 254.49,     "price_return": 0.0043223702,     "total_return_pct": 0.0043223702,     "adjdividend": null,     "pptrades": 0.781204674,     "corrgovt": -0.3428659155,     "corrspy": 0.3633299349,     "corrgld": 0.055497746,     "correem": -0.2179038714,     "corroil": 0.4689515767,     "week": "2024-12-27"   },   {     "symbol": "AAPL",     "close": 243.36,     "previous_close": 255.59,     "price_return": -0.0478500724,     "total_return_pct": -0.0478500724,     "adjdividend": null,     "pptrades": 0.6925297827,     "corrgovt": -0.4449949883,     "corrspy": 0.0022231872,     "corrgld": -0.3893034685,     "correem": -0.3126322039,     "corroil": 0.2390767101,     "week": "2025-01-03"   },   {     "symbol": "AAPL",     "close": 236.85,     "previous_close": 243.36,     "price_return": -0.0267504931,     "total_return_pct": -0.0267504931,     "adjdividend": null,     "pptrades": 0.6444445287,     "corrgovt": -0.3652310914,     "corrspy": -0.0136513484,     "corrgld": -0.3590740013,     "correem": -0.1073606163,     "corroil": -0.0580885131,     "week": "2025-01-10"   },   {     "symbol": "AAPL",     "close": 229.98,     "previous_close": 236.85,     "price_return": -0.0290056998,     "total_return_pct": -0.0290056998,     "adjdividend": null,     "pptrades": 0.5725649911,     "corrgovt": 0.1883674295,     "corrspy": 0.3113816662,     "corrgld": -0.6639539462,     "correem": 0.3304701348,     "corroil": -0.7434453615,     "week": "2025-01-17"   },   {     "symbol": "AAPL",     "close": 222.78,     "previous_close": 229.98,     "price_return": -0.0313070702,     "total_return_pct": -0.0313070702,     "adjdividend": null,     "pptrades": 0.4906725774,     "corrgovt": 0.2714216257,     "corrspy": -0.1007572093,     "corrgld": -0.8477660743,     "correem": 0.2306039264,     "corroil": -0.8259458155,     "week": "2025-01-24"   },   {     "symbol": "AAPL",     "close": 236,     "previous_close": 222.78,     "price_return": 0.059341054,     "total_return_pct": 0.059341054,     "adjdividend": null,     "pptrades": 0.4771261409,     "corrgovt": 0.0997713556,     "corrspy": -0.2861750922,     "corrgld": -0.785671209,     "correem": 0.0342073708,     "corroil": -0.8255338662,     "week": "2025-01-31"   },   {     "symbol": "AAPL",     "close": 227.63,     "previous_close": 236,     "price_return": -0.0354661017,     "total_return_pct": -0.0354661017,     "adjdividend": null,     "pptrades": 0.3739437029,     "corrgovt": -0.0302952131,     "corrspy": -0.3428183527,     "corrgld": -0.6955973154,     "correem": -0.1882383598,     "corroil": -0.6378855667,     "week": "2025-02-07"   },   {     "symbol": "AAPL",     "close": 244.6,     "previous_close": 227.63,     "price_return": 0.0745508061,     "total_return_pct": 0.0756490796,     "adjdividend": 0.25,     "pptrades": 0.4668772283,     "corrgovt": -0.1247399946,     "corrspy": -0.3217204261,     "corrgld": -0.2326660471,     "correem": -0.043785262,     "corroil": -0.3222631264,     "week": "2025-02-14"   },   {     "symbol": "AAPL",     "close": 245.55,     "previous_close": 244.6,     "price_return": 0.0038838921,     "total_return_pct": 0.0038838921,     "adjdividend": null,     "pptrades": 0.483430208,     "corrgovt": 0.1810155196,     "corrspy": 0.0872883939,     "corrgld": 0.3847425068,     "correem": 0.4569763358,     "corroil": -0.3697901384,     "week": "2025-02-21"   },   {     "symbol": "AAPL",     "close": 241.84,     "previous_close": 245.55,     "price_return": -0.0151089391,     "total_return_pct": -0.0151089391,     "adjdividend": null,     "pptrades": 0.4979873991,     "corrgovt": 0.5319892816,     "corrspy": -0.0012866119,     "corrgld": 0.6963982381,     "correem": 0.7456877562,     "corroil": -0.6207043086,     "week": "2025-02-28"   },   {     "symbol": "AAPL",     "close": 239.07,     "previous_close": 241.84,     "price_return": -0.0114538538,     "total_return_pct": -0.0114538538,     "adjdividend": null,     "pptrades": 0.4813752955,     "corrgovt": 0.2949120264,     "corrspy": 0.0462369798,     "corrgld": 0.5295146046,     "correem": 0.6346562048,     "corroil": -0.2380778658,     "week": "2025-03-07"   },   {     "symbol": "AAPL",     "close": 213.49,     "previous_close": 239.07,     "price_return": -0.1069979504,     "total_return_pct": -0.1069979504,     "adjdividend": null,     "pptrades": 0.3779615797,     "corrgovt": -0.1621684125,     "corrspy": 0.6917985591,     "corrgld": -0.1241974964,     "correem": 0.3216239476,     "corroil": 0.4104667857,     "week": "2025-03-14"   },   {     "symbol": "AAPL",     "close": 218.27,     "previous_close": 213.49,     "price_return": 0.0223898075,     "total_return_pct": 0.0223898075,     "adjdividend": null,     "pptrades": 0.4574557247,     "corrgovt": -0.3684143956,     "corrspy": 0.8076580354,     "corrgld": -0.6332644267,     "correem": -0.1452601361,     "corroil": 0.5469128916,     "week": "2025-03-21"   },   {     "symbol": "AAPL",     "close": 217.9,     "previous_close": 218.27,     "price_return": -0.0016951482,     "total_return_pct": -0.0016951482,     "adjdividend": null,     "pptrades": 0.4218964289,     "corrgovt": -0.4350588034,     "corrspy": 0.8922100704,     "corrgld": -0.6999946604,     "correem": -0.1670310928,     "corroil": 0.5114721412,     "week": "2025-03-28"   },   {     "symbol": "AAPL",     "close": 188.38,     "previous_close": 217.9,     "price_return": -0.1354749885,     "total_return_pct": -0.1354749885,     "adjdividend": null,     "pptrades": 0.4009308877,     "corrgovt": -0.4178021158,     "corrspy": 0.9140834099,     "corrgld": -0.6164026305,     "correem": 0.2302125821,     "corroil": 0.3798693325,     "week": "2025-04-04"   },   {     "symbol": "AAPL",     "close": 198.15,     "previous_close": 188.38,     "price_return": 0.0518632551,     "total_return_pct": 0.0518632551,     "adjdividend": null,     "pptrades": 0.3957025738,     "corrgovt": -0.0150445731,     "corrspy": 0.9364472004,     "corrgld": -0.4235489996,     "correem": 0.7662851238,     "corroil": 0.7292957644,     "week": "2025-04-11"   },   {     "symbol": "AAPL",     "close": 196.98,     "previous_close": 198.15,     "price_return": -0.0059046177,     "total_return_pct": -0.0059046177,     "adjdividend": null,     "pptrades": 0.4538740056,     "corrgovt": 0.0122881574,     "corrspy": 0.9361403275,     "corrgld": -0.378855055,     "correem": 0.8745274643,     "corroil": 0.832678775,     "week": "2025-04-18"   },   {     "symbol": "AAPL",     "close": 209.28,     "previous_close": 196.98,     "price_return": 0.0624428876,     "total_return_pct": 0.0624428876,     "adjdividend": null,     "pptrades": 0.5410218596,     "corrgovt": 0.1175966945,     "corrspy": 0.9509251088,     "corrgld": -0.2474343314,     "correem": 0.9181342715,     "corroil": 0.9076032566,     "week": "2025-04-25"   },   {     "symbol": "AAPL",     "close": 205.35,     "previous_close": 209.28,     "price_return": -0.0187786697,     "total_return_pct": -0.0187786697,     "adjdividend": null,     "pptrades": 0.5438506931,     "corrgovt": 0.1565837005,     "corrspy": 0.9390813184,     "corrgld": -0.1112884906,     "correem": 0.9218739753,     "corroil": 0.7199806784,     "week": "2025-05-02"   },   {     "symbol": "AAPL",     "close": 198.53,     "previous_close": 205.35,     "price_return": -0.03321159,     "total_return_pct": -0.03321159,     "adjdividend": null,     "pptrades": 0.4782044174,     "corrgovt": 0.3207326494,     "corrspy": 0.7331522372,     "corrgld": 0.1201604198,     "correem": 0.6482380095,     "corroil": 0.6192304641,     "week": "2025-05-09"   },   {     "symbol": "AAPL",     "close": 211.25,     "previous_close": 198.53,     "price_return": 0.0640709213,     "total_return_pct": 0.065380547,     "adjdividend": 0.26,     "pptrades": 0.4718901712,     "corrgovt": -0.1544066621,     "corrspy": 0.7867246374,     "corrgld": 0.4301431752,     "correem": 0.7719513998,     "corroil": 0.2696130183,     "week": "2025-05-16"   },   {     "symbol": "AAPL",     "close": 195.27,     "previous_close": 211.25,     "price_return": -0.0756449704,     "total_return_pct": -0.0756449704,     "adjdividend": null,     "pptrades": 0.4854872352,     "corrgovt": 0.1598893355,     "corrspy": 0.4899389781,     "corrgld": -0.5916874399,     "correem": 0.3665912785,     "corroil": 0.1106699098,     "week": "2025-05-23"   },   {     "symbol": "AAPL",     "close": 200.85,     "previous_close": 195.27,     "price_return": 0.0285758181,     "total_return_pct": 0.0285758181,     "adjdividend": null,     "pptrades": 0.4979756461,     "corrgovt": 0.2159655883,     "corrspy": 0.2697754859,     "corrgld": -0.6958454458,     "correem": 0.1486238378,     "corroil": 0.1050526823,     "week": "2025-05-30"   },   {     "symbol": "AAPL",     "close": 203.92,     "previous_close": 200.85,     "price_return": 0.0152850386,     "total_return_pct": 0.0152850386,     "adjdividend": null,     "pptrades": 0.457412946,     "corrgovt": 0.2541687053,     "corrspy": -0.0810264206,     "corrgld": -0.6704283128,     "correem": -0.2382864739,     "corroil": 0.1375989054,     "week": "2025-06-06"   },   {     "symbol": "AAPL",     "close": 196.45,     "previous_close": 203.92,     "price_return": -0.0366320126,     "total_return_pct": -0.0366320126,     "adjdividend": null,     "pptrades": 0.3649622342,     "corrgovt": -0.404511716,     "corrspy": 0.2640538855,     "corrgld": -0.8134183467,     "correem": 0.0803582479,     "corroil": -0.0563322542,     "week": "2025-06-13"   },   {     "symbol": "AAPL",     "close": 201,     "previous_close": 196.45,     "price_return": 0.0231611097,     "total_return_pct": 0.0231611097,     "adjdividend": null,     "pptrades": 0.4970667141,     "corrgovt": -0.4124331791,     "corrspy": 0.0073561781,     "corrgld": -0.8339664079,     "correem": -0.1167238689,     "corroil": -0.4133290431,     "week": "2025-06-20"   } ]

[   {     "dividendyieldttm": 0,     "freecashflowpersharettm": 2.1068986948415165,     "earningsyieldttm": 0.0057232514868489,     "averagereceivablesttm": 4100000000,     "peratiottm": 174.7258533541342,     "enterprisevaluettm": 1110654620800,     "dayssalesoutstandingttm": 14.42093936734779,     "tangiblebookvaluepersharettm": 23.314481044126783,     "operatingcashflowpersharettm": 5.232131758856433,     "investedcapitalttm": 67116000000,     "evtosalesttm": 11.602676662070118,     "dateuploaded": "2025-05-17",     "debttomarketcapttm": 0.0067254582495536,     "ptbratiottm": 15.002648520488124,     "bookvaluepersharettm": 23.43629583592293,     "pricetosalesratiottm": 11.694847904391796,     "enterprisevalueoverebitdattm": 79.55978659025789,     "tangibleassetvaluettm": 75026000000,     "pocfratiottm": 66.51973154362416,     "pfcfratiottm": 165.11469333333332,     "dayspayablesoutstandingttm": 62.383940012941366,     "netcurrentassetvaluettm": 9696000000,     "pbratiottm": 15.002648520488124,     "averageinventoryttm": 12861500000,     "grahamnetnetttm": -0.9345866998135488,     "interestcoveragettm": 17.27123287671233,     "netdebttoebitdattm": -0.6320200573065903,     "shareholdersequitypersharettm": 23.19857054070852,     "inventoryturnoverttm": 5.750547205603385,     "payablesturnoverttm": 5.850864820726004,     "symbol": "TSLA",     "stockbasedcompensationtorevenuettm": 0.02139484350842,     "capextodepreciationttm": 1.8058897468127133,     "cashpersharettm": 11.49658172778123,     "averagepayablesttm": 12972500000,     "netincomepersharettm": 1.9919204474829089,     "incomequalityttm": 2.6299593876913465,     "roettm": 0.0902928177768386,     "grahamnumberttm": 32.24466479557926,     "researchanddevelopementtorevenuettm": 0.0501232710709957,     "payoutratiottm": 0,     "debttoassetsttm": 0.0601785614374435,     "debttoequityttm": 0.1008532811809304,     "roicttm": 0.0517407722509304,     "capexpersharettm": 3.125233064014916,     "receivablesturnoverttm": 25.31041776837652,     "revenuepersharettm": 29.746426351771287,     "salesgeneralandadministrativetorevenuettm": 0,     "currentratiottm": 1.996067623432931,     "freecashflowyieldttm": 0.0060563961923194,     "evtooperatingcashflowttm": 65.96511378511612,     "intangiblestototalassetsttm": 0.00313321770268,     "dividendpersharettm": 0,     "capextorevenuettm": 0.1050624712715724,     "marketcapttm": 1119477620800,     "capextooperatingcashflowttm": 0.5973154362416108,     "returnontangibleassetsttm": 0.0513955371675526,     "interestdebtpersharettm": 2.4530764449968925,     "workingcapitalttm": 29636000000,     "daysofinventoryonhandttm": 63.47222046005303,     "evtofreecashflowttm": 163.81336589970502,     "dividendyieldpercentagettm": 0   } ]

[   {     "dividendyieldttm": null,     "freecashflowpersharettm": 9.33077750874361,     "cashflowtodebtratiottm": 2.158105899252068,     "peratiottm": 34.8594480260775,     "longtermdebttocapitalizationttm": 0.1102403993664535,     "shorttermcoverageratiosttm": 43.58452817605868,     "operatingcashflowpersharettm": 17.58272800645682,     "pricesalesratiottm": 12.473542371023296,     "pricebookvalueratiottm": 10.46516603446508,     "returnonequityttm": 0.3273582173230374,     "cashconversioncyclettm": -41.149200555417806,     "dateuploaded": "2025-05-17",     "freecashflowoperatingcashflowratiottm": 0.5306786014842017,     "pricetosalesratiottm": 12.473542371023296,     "enterprisevaluemultiplettm": 22.23242510162466,     "ebitperrevenuettm": 0.4523165808673753,     "companyequitymultiplierttm": 1.7478711737824295,     "assetturnoverttm": 0.4799119838471163,     "effectivetaxratettm": 0.1828667100734815,     "grossprofitmarginttm": 0.6907484907966371,     "dividendyielttm": 0.0071501081343514,     "quickratiottm": 1.3641665061380313,     "pricefairvaluettm": 10.46516603446508,     "daysofinventoryoutstandingttm": 3.706781954707129,     "interestcoveragettm": 49.42533387292594,     "inventoryturnoverttm": 98.46816037735849,     "returnoncapitalemployedttm": 0.2723574878796123,     "payablesturnoverttm": 3.1809904761904764,     "symbol": "MSFT",     "priceearningsratiottm": 34.8594480260775,     "daysofsalesoutstandingttm": 69.8881522906559,     "cashpersharettm": 10.709174065106268,     "daysofpayablesoutstandingttm": 114.74413480078084,     "pegratiottm": 8.359563786253593,     "pricetofreecashflowsratiottm": 48.55447524832408,     "netincomeperebtttm": 0.8171332899265185,     "returnonassetsttm": 0.1717576925264475,     "ebtperebitttm": 0.9683206419389176,     "pricecashflowratiottm": 25.771882487950425,     "payoutratiottm": 0.2430485848812542,     "cashflowcoverageratiosttm": 2.158105899252068,     "netprofitmarginttm": 0.3578941520684419,     "operatingprofitmarginttm": 0.4523165808673753,     "receivablesturnoverttm": 5.222630560928433,     "currentratiottm": 1.3715916852004273,     "totaldebttocapitalizationttm": 0.1583624868613024,     "capitalexpenditurecoverageratiottm": 2.1307360013041,     "fixedassetturnoverttm": 1.295546364447686,     "cashratiottm": 0.2524210636919251,     "debtequityratiottm": 0.1881599671938637,     "operatingcashflowsalesratiottm": 0.4840931817340098,     "priceearningstogrowthratiottm": 8.359563786253593,     "dividendpersharettm": 3.24,     "dividendpaidandcapexcoverageratiottm": 1.5408100716710675,     "operatingcyclettm": 73.59493424536302,     "pricetooperatingcashflowsratiottm": 25.771882487950425,     "pretaxprofitmarginttm": 0.4379874819451131,     "debtratiottm": 0.1076509356159708,     "dividendyielpercentagettm": 0.7150108134351415,     "pricetobookratiottm": 10.46516603446508   } ]

[{'symbol': 'TSLA', 'quarter': '3.0', 'year': '2024.0', 'date': '2024-10-23', 'content': "Travis Axelrod: Good afternoon, everyone, and welcome to Tesla's Third Quarter 2024 Q&A webcast. My name is Travis Axelrod, Head of Investor Relations, and I am joined today by Elon Musk, Vaibhav Taneja and a number of other executives. Our Q3 results were announced at about 3 P.M. Central Time in the update deck we published at the same link as this webcast. During this call, we will discuss our business outlook and make forward-looking statements. These comments are based on our predictions and expectations as of today. Actual events or results could differ materially due to a number of risks and uncertainties, including those mentioned in our most recent filings with the SEC. During the question-and-answer portion of today's call, please limit yourself to one question and one follow-up. Please use the raise hand button to join the question queue. Before we jump into Q&A, Elon has some opening remarks. Elon?\nElon Musk: Thank you. So to recap, something that [Indiscernible] the industry I've seen year-over-year declines in order volumes in Q3. Tesla at the same time has achieved record deliveries. In fact, I think if you look at EV companies worldwide to the best of my knowledge, no EV company is even profitable. And I'm not - to the best of my knowledge, there was no EV division of any company, of any existing auto company that is profitable. So it is notable that Tesla is profitable despite a very challenging automotive environment. And this quarter actually is a record Q3 for us. So we produced our 7-millionth vehicle actually just yesterday. So congratulations to the teams that made it happen in Tesla. That's staggeringly immense amount of work to make 7million cars. So, let's see. And we also have the energy storage business is growing like wildfire, with strong demand for both Megapack and Powerwall. And as people know, on October 10th, we laid out a vision for an autonomous future that I think is very compelling. So, the Tesla team did a phenomenal job there with actually giving people an opportunity to experience the future, where you have humanoid robots walking among the crowd, not with a canned video presentation or anything, but literally walking among the crowd, serving drinks and whatnot. And we had 50 autonomous vehicles. There were 20 Cybercabs, but there were an additional 30 Model Ys operating fully autonomously the entire night, carrying thousands of peoples [Indiscernible] with no incidents, the entire night. So -- and for those who went there that -- it's worth emphasizing that these the Cybercab had no steering wheel or brake or accelerator pedals. Meaning, there was no -- there's no -- there was no way for anyone to intervene manually even if they wanted to. And the whole night went very smoothly. So, regarding the vehicle business, we are still on-track to deliver more affordable models starting in the first half of 2025. This is I think probably people are wondering what should they assume for vehicle sales growth next year. And at the risk of - to take a bit of risk here, I do want to give some rough estimate, which is I think it's 20% to 30% vehicle growth next year. Notwithstanding negative external events, like if there's some force majeure events, like some big war breaks out or interest rates go sky high or something like that, then we can't overcome massive force majeure events. But I think with our lower cost vehicles with the advent of autonomy something like a 20% to 30% growth next year is my best guess. And then Cybercab reaching volume production in �26. I do feel confident of Cybercab reaching volume production in �26. So just starting production, reaching volume production in �26. And that's -- that should be substantial. And we're aiming for at least 2 million units a year of Cybercab. That'll be in more than one factory, but I think it's at least 2 million units a year, maybe 4 million ultimately. So, yeah, these are just my best guesses, but if you ask me my best guesses, that those are my best guesses. The cell 4680 lines, the team is actually doing great work there. The 4680 is rapidly approaching the point where it is the most competitive set. So when you consider the fully landed - the cost of a battery pack, fully landed in the U.S. net of incentives and duties, the 4680 is tracking to be the most competitive. Meaning lower cost [Indiscernible] considered than any other alternative. We're not quite there yet, but we're close to being there, which I think is, extremely exciting. And we've got several - a lot of ideas to go well beyond that. So if I think there's -- if we execute well, the 4680 will have the -- Tesla internally produced cell will be the most cost competitive cell in North America, a testament to a tremendous amount of hard work there by the team. So that's - we'll continue to buy a lot of cells from our competitors. Our intent is not to make to provide to make cells just internally. So I don't want to set off any alarm bells here. We're also increasing substantially our vehicle output and our stationary storage output. So we need a lot of cells. And most of them will still come from suppliers, but I think it is some good news that the Tesla internal cell is likely - is tracking to be the most competitive in the U.S. So with respect to autonomy, as people are experiencing in the cars, really from week-to-week, there are significant improvements in the miles between interventions. So with the new version 12.5, release of full self-driving in Cybertruck, combining the code into a single stack so that the, city driving and the entering the highway driving are one stack, which is a bigger burden for the highway driving. So it's just all neural nets. And the release of Actually Smart Summon. We're trying to have a sense of humor here. And we're also -- so that that's 12.5. Version 13 of FSD is going out soon. Ashok will elaborate more on that later in the call. We expect to see some roughly a 5 or 6 fold improvement in miles between interventions compared to 12.5. And looking at the year as a whole, the improvement in miles between interventions, we think will be at least three orders of magnitude. So that's a very dramatic improvement in the course of the year. And we expect that trend to continue next year. So, the current internal expectation for the Tesla FSD having longer miles between intervention than human is the second quarter of next year, which means it may end up being the third quarter, but it's next - it seems extremely likely to be next year. Ashok. Do you want to add anything?\nAshok Elluswamy: Yeah. miles between critical interventions, yep, like you mentioned, Elon, we already made a 100x improvement with 12.5 from starting of this year. And then with v13 release, we expect to be a 1000x from the beginning - from January of this year on production [Indiscernible] software. And this came in because technology improvements going to end-to-end, having higher frame rate, partly also helped by hardware force, more capabilities, so on. And we hope that we continue to scale the neural network, the data, the training compute, et cetera. By Q2 next year, we should cross over the average human miles per critical intervention, call it collision in that case.\nElon Musk: I mean, that that's just unvarnishing our internal estimate.\nAshok Elluswamy: Yes. Yeah.\nElon Musk: So, that's not sandbagging or anything else. Our internal estimate is Q2 of next year to be safer than human and then to continue with rapid improvements, thereafter. So, a vast majority of humanity has no idea that Teslas drive themselves. So especially for something like a Model 3 or Model Y, it looks like a normal car. So you don't expect normal car to be able to be intelligent enough to drive itself. The Cybercab looks different. Cybertruck looks different. But Model Y and Model 3 look, they're good looking cars, but look, I think, look fairly normal. You don't expect a fairly normal looking car to have the intelligence enough AI to be able to drive itself, but it does. So we do want to expose that to more people. And so we're doing every time we have, a significant improvement in the software, we'll roll out another sort of 30 day trial. So to encourage people to try it again. And we are seeing a significant improvement in adoption. So the take rate for FSD has improved substantially especially after the 10/10 event. So there's no need to wait for a robo-taxi or Cybercab to experience full autonomy. We expect to achieve that next year with the -- with our existing vehicle line.\nAshok Elluswamy : One point Actually Smart Summon gives a small taste of what it's going to look like, the car able to drive itself to the user within private parking lots. Currently, it's speed limited, but then it's going to quickly be increased. And we already had more than 1 million usage [Indiscernible] of Smart Summon.\nElon Musk: Yep. So, and we actually we have, for Tesla employees in the Bay Area, we already are offering a ride-hailing capability. So you can actually with the development app, you can request a ride, and it'll take you anywhere in the Bay Area. We do have a safety driver for now, but the software required to do that, we've developed and I mean, David, do you want to elaborate on that?\nUnidentified Company Representative : Yeah. Sure. David, we showed some screenshots of this in the Q1 shareholder deck. And, yeah, this is real. We've been testing it for the better part of the year and, the building blocks that we needed in order to build this functionality and deliver it to production, we've been thinking about working on for years. It just so happens that we've used those building blocks to deliver great features for our customers in the meantime, such as sharing your profile, synchronizing it across cars, so that every single car that you jump into, whether it's another car that you own or a car that somebody's loaned to you or a rental car that you jump into, it looks exactly like yours. Everything's synchronized, seat mirror positions, media navigation, everything is the same. Just what you would expect from, one of our robotaxis. But we gave that functionality to our customers right now because we built it intending for it to be used in the future. We�re releasing that functionality now. All the -- and then cybersecurity that we knew we were going to need to deliver that functionality, sending a navigation to destination from your phone to the vehicle, and so we�re doing that now with the ride-hailing app, but it's something that we've made available to customers for years. Seeing the progress on route in the mobile app, that's something you'll need for the ride-hailing app. But again, we released it in the meantime. So it's not like we're just starting to think about this stuff right now while we're building out the early stages of our ride-hailing network. We've been thinking about this for quite a long time, and we're excited to get the functionality out there.\nElon Musk: Yeah. And we do expect to roll out ride-hailing in California, Texas next year to the public. But not the California is somewhat there's quite a long regulatory approval process. I think we should get approval next year, but it's contingent upon regulatory approval. Texas is a lot faster. So it's, I'd say, like, we're -- we'll definitely have available at Texas, and probably have it available in California subject to regulatory approval. And then -- and maybe some other states actually, next year as well, but at least California and Texas. So that'd be very exciting. There's really a profound change. Tesla becomes more than a sort of vehicle and battery manufacturing company, at that point. So we published our Q3 vehicle safety report, which shows one impact for every 7 million miles of autopilot, that compares to the U.S. average of one crash roughly every 700,000 miles. So it's currently showing a 10x safety improvement relative to the U.S. average. And we continue to expand our AI training capacity to accommodate the needs of both FSD and Optimus. We're currently not a training compute constraint. That's probably the biggest factors that the FSD is actually getting so good that it takes us a while to actually find mistakes. And when you start getting to where it could take 10,000 miles to find a mistake, it takes a while to actually figure out which it is -- is this soccer ball better than -- is soccer ball A better than soccer ball B? It actually takes a while to figure it out because neither one of them are making mistakes, or takes take a long time to make mistakes. So that's actually the single [Indiscernible] based on many factors. How long does it take us to figure out which version is better? So that�s sort of high class problem. Obviously, having a giant fleet is very helpful for breaking this out. And then with Optimus, we show a massive improvement in Optimus's dexterity movement on October 10. And our next-gen, hand and forearm, which has 22 degrees of freedom double - which is double the prior hand and forearm, it's extremely human like. And also it's much better tactile sensing. It's really - I feel confident in saying that we have most advanced humanoid robot by long shot. And we're moreover the only company that really has all of the ingredients necessary to scale humanoid robots. Because the things that what other companies are missing is that they're missing the AI brain, and they're missing the ability to really scale to very high volume production. So some have seen some impressive video demos, but what but they�re [lacking is] (ph) localized AI and the [going] (ph) to scale volume to very high numbers. As I've said on a few occasions before, I think Optimus will ultimately be the most valuable product. So I think it has a good chance of being the most valuable product ever made. For the energy business, that's doing extremely well. And there's the opportunity ahead is gigantic. The Lathrop Megapack factory, reached 200 Megapacks a week, which is now a 40 gigawatt hour a year run rate. And, we have a second factory in Shanghai that will begin with a 20 gigawatt hour a year run rate in Q1 next year, so next quarter. And, that will also scale up. It won't be long before, we're shipping a 100 gigawatt hours a year, stationary storage at Tesla. And that'll ultimately grow I think to multiple terawatt hours per year. It has to actually in order to have a sustainable energy future. If you're not at the terawatt scale, you're not really moving the needle. So if you look at our admittedly very complicated last master plan, which I think actually is too much detail. I'll -- maybe I'll ask [Vaibhav] (ph) to analyze it.\nUnidentified Company Representative : Sure Elon.\nElon Musk : Can give us the TLDR on the last master plan. But we showed in that last plan that it is possible to take all of us to a fully sustainable energy situation, using sustainable energy power generation and batteries and electric transport. And there are no fundamental material limitations. Like, there's not some very rare material that we don't have enough of on earth. We actually have enough of raw materials to, yeah, take all of human civilization make it fully sustainable. And even if civilization dramatically increased its electricity usage, it would still be fully sustainable. One way to think of the progress of a civilization, it's based out a little esoteric, but is percentage completion of Kardashev scale. So Kardashev Scale 1 would be you're using all the power of a planet. We were we're currently less than 1% on Kardashev Level 1. Level 2 would be using all the power of the sun. And level 3, all the power of the galaxy. So we have a long way to go. Long way to go. When you think in Kardashev terms, it becomes obvious that by far the biggest source of energy is the sun. Everything else is in the noise. So in conclusion, Tesla is focused on building the future of energy, transport, robotics, and AI. And this is a time when others are just focused on managing around near term trends. We think what we're doing is the right approach. And, if we execute on our objectives, then I think we will. Tesla my prediction is Tesla will become the most valuable company in the world and probably by a long by a long shot. I want to thank the Tesla team once again for strong execution in a tough operating environment, and we're looking forward to building, an incredibly exciting future. Thank you.\nTravis Axelrod : Great. Thank you very much, Elon. And I'll let Vaibhav pass some more big remarks as well.\nVaibhav Taneja : Yeah. Thanks. Our Q3 results were positive and once again, demonstrate the scale to which businesses evolved. What they use with the generation of record operating cash flows of $6.3 billion. Our automotive revenues grew both quarter-on-quarter, year-on-year. While we had unit volume growth, we did experience reduction in ASPs, primarily due to the impact of financing incentives. As a reminder, we are providing these incentives primarily using third-party banks and financial institution and recognize the cost of these incentives as an upfront reduction to them. We released FSD for Cybertruck and other features like Actually Smart Summon, like Elon talked about in North America, which contributed $326 million of revenues in the quarter. We continue to see elevated levels of regular 2 week credit sales with over $2 billion of revenues so far this year. To expand on this at an industrial level, China continues to outperform U.S. and Europe by a factor of three. And if there is something to be learned from that, this gives a signal of what is to come in other regions. As customers� acceptance of EV growth. And we feel that is the right strategy to build affordable and more compelling leads. Our focus remains on growing unit volume, while avoiding a build-up of inventory. To support this strategy, we're continuing to offer extremely compelling vehicle financing options in every market. When you compare any vehicle in our lineup with other OEMs, believe our vehicles provide much better value, particularly when you consider the safety features, performance, and unparalleled software functionalities, like David also talked about, include also what, Ashok talked about around autonomy, music options, parental controls, and much more. While every vehicle in our lineup comes up with these capabilities, there is an awareness gap, not just with buyers, but at times, even with existing owners. We plan on making these more visible in our interactions with both existing and future customers. Automotive margins improved quarter over quarter as a result of a 50 features released discussed before. Increase in our overall production and delivery volume, albeit benefit from the marketing pricing, and more localized deliveries in region, which resulted in lower freight and duties. Sustaining these margins in Q4, however, will be challenging given the current economic environment. Note that we are focused on the cost per vehicle, and there are numerous work streams within the company to squeeze that cost without compromising on customer experience.\nElon Musk: Yes. I'm assuming that's a helpful -- hopefully, a helpful macro trend is if there's a decline in in interest rates, this has a massive effect on the, automotive demand. The vast majority of people is or the demand is driven by the monthly payment. Can they put monthly payment? So, like, most likely, we'll see continue to decline interest rates, which helps with affordability vehicles.\nVaibhav Taneja: Yeah. I mean, that is one trend which we observed in the industry that, because of affordability being impacted because of interest rates, People are willing to take cars longer, especially in the U.S. And that is actually having an impact on all our industry too. As we discussed, earlier, as we discussed impact orders, energy deployments fluctuate quarter over quarter due to customer readiness, location of orders being fulfilled, and not necessarily an indicator of demand or production within the quarter. While we did see a decline in Q3, we expect to grow our deployment sequentially in Q4 to end the year with more than doubled of last year. Energy margins in Q3 were a record at more than 30%. This is a function of mix of projects being deployed in the quarter. Note that there will be fluctuation in margins as we manage through deployments and our inventory. Our pipeline and backlog continue to grow quarter over quarter as we fill our 2025 production slots, and we're doing our little best to keep up with the demand. Just coming back on automotive margins, I talked about -- sorry. I talked about what is happening. One other thing which I want to also share is that we're -- that we will continue to keep whatever we can to squeeze like I said before about squeezing out the cost. But this is something which we also are very capable of. I mean, just in Q3, we reached our lowest cost per micro. And that is a trend which we will keep focus on. Then going on to service and other, we continue to show improvements in Q3. This was a result of better performance, both in our service business, which includes collision part sales and merchandise, and continued growth in supercharging. These field based revenues will continue to grow as the overall fleet size increases. Our operating expenses declined quarter over quarter in a year on year basis. This is partially due to the restructuring we undertook in Q2. Cost savings from these initiatives were partially offset by increase in costs related to our AI efforts. We've started using the GPU cluster based out of our factory house and ahead of schedule, and are on track to get 50k GPUs deployed in Texas by the end of this month. One thing which I'd like to elaborate is that we're being very judicious on our AI compute spend too and saying how best we can utilize the existing infrastructure before making further investments. On the CapEx front, we had about $3.5 billion in the quarter. This was a sequential increase largely because of investments in AI compute. We now expect our CapEx for the year to be in excess of $11 billion. We shared our vision for the future at the real world event at the beginning of the month. The Tesla team is hyper focused on delivering on that version, and all efforts are underway to make it a reality. While we've achieved significant progress this year, it will take time to get this as we find a new and incredibly complex technologies and navigate a fragmented regulatory landscape. Future is incredibly bright, and I want to thank the Tesla team once again for all their help.\nA - Travis Axelrod : Great. Thank you very much, Vaibhav. Now we'll go to investor questions. The first one is, is Tesla still on track to deliver the more affordable model next year as mentioned by Elon earlier? And how does it align with your AI product roadmap?\nLars Moravy: Sure. I mean, as Elon and Vaibhav both said, you are in plan, to meet that in the first half of next year. Our mission has always been to lower the cost of our vehicles to increase the adoption of sustainable energy and transport. Part of that is lowering the cost for current vehicles, which is where, all of the personally owned vehicles that we sell today come in. But the next stage in that really is it fits into AI roadmap is when we bring in robotaxis, which lowers the initial cost of getting into an EV. And those -- that's really where we see the marriage of EV road map and the AI road map.\nElon Musk: Yeah. It'll be with incentive sub-30k, which is kind of a key threshold.\nTravis Axelrod: Great. Thank you very much. Similar, question next. When can we expect Tesla to give us the $25,000 non-robotaxi regular car model?\nElon Musk: We're not breaking it on.\nLars Moravy: Yeah. All our vehicles today are road jets.\nElon Musk: I think we've made very clear that, we're the future is autonomous. It I mean, I it's going to be you know, I've actually said this many years ago, but that, in my strong belief, and I believe that is panning out to be true. So and I'll be very obvious in retrospect, is that the future is autonomous electric vehicles, and, non-autonomous gasoline vehicles in the future will be like riding a horse and using a foot bone. It's not that there are no horses. Yeah. There are some horses, but they're unusual. They're niche. And so it just everything's going to be electric autonomous. I think this is like it should be frankly blindingly obvious at this point that that is the future. So a lot of automotive companies or most automotive companies have not internalized this, which is surprising, because we've been shouting this from the rooftops for such a long time, and it will accrue to their detriment in the future. But all of our vehicles in the future will be autonomous. Yes. So all the vehicles that we've really made, all the 7 million vehicles, vast majority are capable of autonomy. And, we're currently making on the order of 35,000 autonomous vehicles a week. Compare that to, say, Waymo's entire fleet is less than � they�ve have less than a 1,000 cars. We make 35,000 a week.\nLars Moravy: Yeah. And our cars look normal.\nElon Musk: Yeah. They mostly look normal. The Cybertruck looks abnormal. And the, Cybercab/robotaxi. We wanted to have something futuristic working. I think it does look futuristic. And it's worth noting with respect to the Cybercab. It's not it's especially not just a revolutionary vehicle design, but a revolution in vehicle manufacturing that is also coming with the Cybercab. The cycle time, like, the, the units per hour of the Cybercab line it is -- like, this is just really something special. I mean, this is probably a yeah. Half order of magnitude better than other car manufacturing lines. Like not in the same league is what I'm saying. Not in the same league. So it's -- and I said, like, several years ago that the -- maybe the most I mean, the hottest Tesla product to copy will be the factory. Just like buy a factory.\nLars Moravy: Yeah. In camera versus near a factory, that's up to my --\nElon Musk: Yeah. It's like things yeah. So the and as we so we're rapidly evolving and manufacturing technology. So anyway, there's, like, basically, I think having a regular $25,000 model is pointless. Yeah. It would be silly. Like, it'll be completely at odds with what we believe.\nLars Moravy: In autonomous world. But matters as well as cost per mile of efficiency of that vehicle. And that's what we've done with the robotaxi.\nElon Musk: Exactly. Autonomous, it it's fully considered cost per mile, is what matters. And if you try to make a car that is, essentially, a hybrid manual automatic cars. It's not going to be as good as a dedicated autonomous car. So, yeah -- Cybercab is just not going to have steering wheels and pads. It's only designed to optimize for autonomy. But now it'll cost on the order of cost roughly $25,000. So it is a $25,000 car. And you can -- you will be able to buy one on an exclusive exclusively if you want. So just what happens to your mobile phones. You don't need it.\nTravis Axelrod : Great. Thank you very much. The next question is, what is Tesla doing to alleviate long wait times at service centers?\nUnidentified Company Representative : So we aim on solving problems at the source, so at the factory before they can even affect our customers. We believe the best service is no service and our heads don't even have them.\nElon Musk: If the car doesn't break, yeah. That's the best thing.\nUnidentified Company Representative: Exactly. Don't see any with the test. You either do it remote, yeah fix the issue upstream or do it remotely, do it through software, maybe being at work or at home and car can be parked. And we've addressed fixed the issue, and we've partnered the field with service to make sure we're looking at the same issues. And additionally, just in Q3 Q4 of this year alone, we have opened and will open in total at nearly 70 locations. And in North America, we've significantly expand the size of each location and have doubled the size last year compared to this year.\nElon Musk: Yeah. I think it's, like, actually a lot of merit to having large service centers because you can have specialization of labor. Okay. You can start to approach. Yeah. It should be more factory like, where you can have dedicated lanes for particular types of service. And people and it's way easier for somebody to come expert in a few different types of repairs than in every repair.\nUnidentified Company Representative : Exactly. This has helped us with the base set, these heavy repairs clogging up the lane. They've dedicated lanes for different type of repairs. And so it's through a bit massively treating it like a factory.\nElon Musk : Yes. This is where a Tesla structure, I think, a strong advantage relative to the rest of the auto industry because we make the cars and we service the cars, whereas I think there's a bit of a conflict of interest with the dealer model and the traditional OEM and dealer model where the dealerships make most of their money on service. And so they don't -- they obviously assistance to reduce the servicing cost, whereas in our case, we are incented to reduce the service and cost because we carry that servicing cost. And we've got a good feedback with our cars.\nUnidentified Company Representative : Exactly. If you were with the factory, with the service leaders together, and send back people from the factories that field to the factory to see it firsthand. Suggestions for manufacturing as well as for engineering on design.\nElon Musk : Yeah. So I view this as a structural -- fundamental structural advantage of Tesla versus the rest of the auto industry.\nUnidentified Company Representative: Also do a bunch of work on the software side, not only to automate diagnostics so identifying what needs to be done to a car before it comes into service, but also automating all of the preparation work and aligning all the resources that are necessary in order for the car to be very efficiently worked on once it arrives. So the parts are there, like, the lift is scheduled, the technician's schedule, like, everything that's what I'm saying. This is what's wrong with me, and tells us tell the service center.\nUnidentified Company Representative : The car everything ready in the van.\nElon Musk : Yeah. Please fix me and this is what's wrong.\nUnidentified Company Representative : This is what I'm trying to do now. This is what I'm trying to do. Yeah.\nUnidentified Company Representative : Instead of customer trying to translate the car, it's telling us directly and we're pulling that. Yeah.\nElon Musk: Yeah. You don't need most of the time, you don't need to diagnose the car when it arrives. The car yeah -- this is like, again, a fundamental technology advantage and structural advantage compared to the rest of the auto industry.\nVaibhav Taneja : I think it's underappreciated as to what all we are able to do. And that's why because like you said before, most of our cars, except for Cybertruck, look the same. So people don't realize that it has so much capability.\nElon Musk: Yeah. But, like, that's better than other cars. But they don't, like, obviously, like, super futuristic. Yes.\nTravis Axelrod: So yeah. Great. Thank you very much. The next question is, please provide an update on the semi. What will the next stage of growth look like, and when will FSD be ready?\nLars Moravy: Sure. So as you we posted in earnings back, we're progressing swiftly on the build of the semi factory in there, in our data factory in Reno. We've released all our major capital expenditures for that program, and we're on track to start, pilot builds in the second half of next year with production starting in the first half of 2026 and ramping really throughout the year to full production. Semi, growth will largely depend on our customers' adoption of the product.\nElon Musk: Well, I don't think we're going to be demand limited, honestly.\nLars Moravy: Yeah. Which I was going to say, which is like a brainer for the semi because it's really a commodity of total cost of ownership.\nElon Musk: Yes. Exactly. It's good. We have kind of ridiculous demand for the semi.\nUnidentified Company Representative: In that world where it's about how much do I spend to go to excess lanes per mile, it's a no brainer.\nLars Moravy: Yeah. Fundamentally, if you've got a semi where the fully considered cost per mile or per ton of transport, is better than, say, diesel truck, any com